Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2023 | INR | 91.45 | 92 | 90.8 | 91.2 | 91.2 | -0.1 (-0.11%) | 2,551 |
19 Jan 2023 | INR | 92.85 | 92.85 | 91.15 | 91.3 | 91.3 | -1.45 (-1.56%) | 2,291 |
18 Jan 2023 | INR | 91.45 | 93.2 | 91.45 | 92.75 | 92.75 | +1.55 (+1.70%) | 3,724 |
17 Jan 2023 | INR | 91.55 | 92.4 | 91.1 | 91.2 | 91.2 | +0.05 (+0.05%) | 3,126 |
16 Jan 2023 | INR | 92.5 | 93.3 | 91 | 91.15 | 91.15 | -1.15 (-1.25%) | 6,356 |
13 Jan 2023 | INR | 93.25 | 93.25 | 92.05 | 92.3 | 92.3 | -0.75 (-0.81%) | 3,212 |
12 Jan 2023 | INR | 97.4 | 97.4 | 92.15 | 93.05 | 93.05 | +0.8 (+0.87%) | 4,082 |
11 Jan 2023 | INR | 92 | 92.9 | 91.95 | 92.25 | 92.25 | +0.05 (+0.05%) | 4,146 |
10 Jan 2023 | INR | 92.6 | 93.15 | 91.9 | 92.2 | 92.2 | -0.2 (-0.22%) | 1,285 |
9 Jan 2023 | INR | 94.1 | 94.4 | 91.05 | 92.4 | 92.4 | +0.35 (+0.38%) | 6,737 |
6 Jan 2023 | INR | 92.9 | 93.95 | 91.9 | 92.05 | 92.05 | -1.6 (-1.71%) | 7,044 |
5 Jan 2023 | INR | 95.35 | 95.45 | 93 | 93.65 | 93.65 | -0.7 (-0.74%) | 1,781 |
4 Jan 2023 | INR | 95 | 95.65 | 94 | 94.35 | 94.35 | -2.1 (-2.18%) | 8,918 |
3 Jan 2023 | INR | 93 | 97.25 | 93 | 96.45 | 96.45 | +2.8 (+2.99%) | 5,974 |
2 Jan 2023 | INR | 95.4 | 95.6 | 92.3 | 93.65 | 93.65 | -0.65 (-0.69%) | 13,285 |
30 Dec 2022 | INR | 91.8 | 98.8 | 91.8 | 94.3 | 94.3 | +2.5 (+2.72%) | 23,281 |
29 Dec 2022 | INR | 90.9 | 92.1 | 90.5 | 91.8 | 91.8 | +0.75 (+0.82%) | 6,919 |
28 Dec 2022 | INR | 91.45 | 93.05 | 90.3 | 91.05 | 91.05 | -0.55 (-0.60%) | 3,190 |
27 Dec 2022 | INR | 91.45 | 93.55 | 90.8 | 91.6 | 91.6 | +1.35 (+1.50%) | 4,530 |
26 Dec 2022 | INR | 88.7 | 92.55 | 85.85 | 90.25 | 90.25 | +3.15 (+3.62%) | 20,038 |
23 Dec 2022 | INR | 91.25 | 91.25 | 86 | 87.1 | 87.1 | -5.45 (-5.89%) | 26,809 |
22 Dec 2022 | INR | 95.2 | 98.8 | 91.25 | 92.55 | 92.55 | -3.5 (-3.64%) | 23,654 |
21 Dec 2022 | INR | 101.45 | 101.45 | 95.5 | 96.05 | 96.05 | -3.65 (-3.66%) | 12,582 |
20 Dec 2022 | INR | 98.7 | 100.45 | 98.1 | 99.7 | 99.7 | +0.8 (+0.81%) | 8,179 |
19 Dec 2022 | INR | 98.85 | 101.9 | 97.95 | 98.9 | 98.9 | -1.15 (-1.15%) | 12,907 |
16 Dec 2022 | INR | 100.05 | 101.35 | 98.95 | 100.05 | 100.05 | -0.6 (-0.60%) | 8,434 |
15 Dec 2022 | INR | 101.8 | 102 | 100.05 | 100.65 | 100.65 | -0.95 (-0.94%) | 5,331 |
14 Dec 2022 | INR | 100 | 102.65 | 100 | 101.6 | 101.6 | +0.4 (+0.40%) | 6,248 |
13 Dec 2022 | INR | 97.3 | 101.85 | 97.3 | 101.2 | 101.2 | +0.85 (+0.85%) | 4,528 |
12 Dec 2022 | INR | 100.2 | 101.45 | 98.85 | 100.35 | 100.35 | -0.5 (-0.50%) | 18,415 |