| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 103.85 | 104.2 | 100.3 | 100.85 | 100.85 | -2.25 (-2.18%) | 9,306 |
| 8 Dec 2022 | INR | 103.1 | 104.2 | 102.75 | 103.1 | 103.1 | -0.95 (-0.91%) | 4,735 |
| 7 Dec 2022 | INR | 104.9 | 105.7 | 103.3 | 104.05 | 104.05 | -0.95 (-0.90%) | 1,901 |
| 6 Dec 2022 | INR | 105.15 | 108.55 | 104.85 | 105 | 105 | -2.25 (-2.10%) | 13,826 |
| 5 Dec 2022 | INR | 104 | 109.15 | 104 | 107.25 | 107.25 | +2.5 (+2.39%) | 10,003 |
| 2 Dec 2022 | INR | 104.5 | 106.85 | 104.4 | 104.75 | 104.75 | +0.25 (+0.24%) | 3,265 |
| 1 Dec 2022 | INR | 103.5 | 106.25 | 103.5 | 104.5 | 104.5 | +1.8 (+1.75%) | 14,883 |
| 30 Nov 2022 | INR | 102.3 | 105.5 | 100.85 | 102.7 | 102.7 | -1.15 (-1.11%) | 7,160 |
| 29 Nov 2022 | INR | 105.45 | 106.8 | 103 | 103.85 | 103.85 | -1.15 (-1.10%) | 15,192 |
| 28 Nov 2022 | INR | 100.65 | 107.05 | 100.65 | 105 | 105 | +2.5 (+2.44%) | 6,879 |
| 25 Nov 2022 | INR | 107 | 107 | 100.9 | 102.5 | 102.5 | +1.9 (+1.89%) | 12,818 |
| 24 Nov 2022 | INR | 100.8 | 101.3 | 98.4 | 100.6 | 100.6 | +0.55 (+0.55%) | 15,697 |
| 23 Nov 2022 | INR | 99.15 | 102.3 | 99.15 | 100.05 | 100.05 | +0.75 (+0.76%) | 6,638 |
| 22 Nov 2022 | INR | 100.4 | 101.4 | 99.25 | 99.3 | 99.3 | -0.95 (-0.95%) | 2,590 |
| 21 Nov 2022 | INR | 101 | 101.25 | 100 | 100.25 | 100.25 | -1.25 (-1.23%) | 3,010 |
| 18 Nov 2022 | INR | 103.3 | 103.3 | 101 | 101.5 | 101.5 | -0.35 (-0.34%) | 9,519 |
| 17 Nov 2022 | INR | 101.8 | 103.95 | 101.65 | 101.85 | 101.85 | +0.1 (+0.10%) | 2,900 |
| 16 Nov 2022 | INR | 105 | 105 | 101.5 | 101.75 | 101.75 | -0.9 (-0.88%) | 7,541 |
| 15 Nov 2022 | INR | 105.05 | 105.05 | 102.4 | 102.65 | 102.65 | -2.45 (-2.33%) | 8,718 |
| 14 Nov 2022 | INR | 107.65 | 107.65 | 104.15 | 105.1 | 105.1 | -0.45 (-0.43%) | 4,184 |
| 11 Nov 2022 | INR | 103.75 | 108 | 102.5 | 105.55 | 105.55 | +5.55 (+5.55%) | 20,603 |
| 10 Nov 2022 | INR | 101.25 | 102 | 99.25 | 100 | 100 | -1.3 (-1.28%) | 3,002 |
| 9 Nov 2022 | INR | 101 | 102.95 | 101 | 101.3 | 101.3 | -0.55 (-0.54%) | 8,560 |
| 7 Nov 2022 | INR | 100.9 | 102.85 | 100.9 | 101.85 | 101.85 | +1.25 (+1.24%) | 12,259 |
| 4 Nov 2022 | INR | 99.85 | 103.3 | 99.85 | 100.6 | 100.6 | +0.2 (+0.20%) | 6,539 |
| 3 Nov 2022 | INR | 102.3 | 103.75 | 100 | 100.4 | 100.4 | -0.9 (-0.89%) | 10,293 |
| 2 Nov 2022 | INR | 102 | 103.9 | 101.15 | 101.3 | 101.3 | -0.6 (-0.59%) | 5,214 |
| 1 Nov 2022 | INR | 101.3 | 104.05 | 100.85 | 101.9 | 101.9 | +1.6 (+1.60%) | 12,626 |
| 31 Oct 2022 | INR | 99.05 | 101.65 | 99.05 | 100.3 | 100.3 | -0.8 (-0.79%) | 4,006 |
| 28 Oct 2022 | INR | 101.2 | 102.8 | 100.1 | 101.1 | 101.1 | -0.9 (-0.88%) | 4,573 |
