| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 101.8 | 104.2 | 101 | 102 | 102 | +0.2 (+0.20%) | 6,839 |
| 25 Oct 2022 | INR | 102.75 | 104 | 100.7 | 101.8 | 101.8 | -1.4 (-1.36%) | 4,038 |
| 24 Oct 2022 | INR | 102.15 | 104.8 | 102.15 | 103.2 | 103.2 | +0.65 (+0.63%) | 2,923 |
| 21 Oct 2022 | INR | 102.4 | 106 | 101.95 | 102.55 | 102.55 | +2.45 (+2.45%) | 16,213 |
| 20 Oct 2022 | INR | 100.45 | 101.55 | 99.1 | 100.1 | 100.1 | -0.5 (-0.50%) | 6,826 |
| 19 Oct 2022 | INR | 101 | 102.5 | 97.5 | 100.6 | 100.6 | -0.95 (-0.94%) | 15,108 |
| 18 Oct 2022 | INR | 101 | 102.1 | 99.85 | 101.55 | 101.55 | +1.8 (+1.80%) | 6,073 |
| 17 Oct 2022 | INR | 101 | 101.2 | 97.95 | 99.75 | 99.75 | -1.6 (-1.58%) | 11,789 |
| 14 Oct 2022 | INR | 102.6 | 102.85 | 101 | 101.35 | 101.35 | +0.9 (+0.90%) | 14,270 |
| 13 Oct 2022 | INR | 100.9 | 101.95 | 99.5 | 100.45 | 100.45 | -0.6 (-0.59%) | 2,515 |
| 12 Oct 2022 | INR | 102 | 103.45 | 100.8 | 101.05 | 101.05 | -0.4 (-0.39%) | 2,250 |
| 11 Oct 2022 | INR | 105.85 | 106.3 | 101.25 | 101.45 | 101.45 | -3.05 (-2.92%) | 6,620 |
| 10 Oct 2022 | INR | 104.5 | 106.35 | 104.05 | 104.5 | 104.5 | -1.7 (-1.60%) | 2,070 |
| 7 Oct 2022 | INR | 104.1 | 107.05 | 104.1 | 106.2 | 106.2 | +0.2 (+0.19%) | 3,581 |
| 6 Oct 2022 | INR | 109.85 | 109.85 | 104.3 | 106 | 106 | +2.05 (+1.97%) | 14,023 |
| 4 Oct 2022 | INR | 103.65 | 105 | 103.55 | 103.95 | 103.95 | +1.5 (+1.46%) | 4,669 |
| 3 Oct 2022 | INR | 100.85 | 104.25 | 100.85 | 102.45 | 102.45 | -0.35 (-0.34%) | 1,327 |
| 30 Sep 2022 | INR | 102.2 | 104.7 | 101.4 | 102.8 | 102.8 | +0.4 (+0.39%) | 2,542 |
| 29 Sep 2022 | INR | 101.15 | 107.65 | 101.15 | 102.4 | 102.4 | +0.15 (+0.15%) | 3,093 |
| 28 Sep 2022 | INR | 101.5 | 104.95 | 101 | 102.25 | 102.25 | -0.75 (-0.73%) | 4,326 |
| 27 Sep 2022 | INR | 99.1 | 105.45 | 99.1 | 103 | 103 | +3.4 (+3.41%) | 13,573 |
| 26 Sep 2022 | INR | 104.25 | 104.5 | 98.3 | 99.6 | 99.6 | -5.8 (-5.50%) | 10,594 |
| 23 Sep 2022 | INR | 105.2 | 109.4 | 105.15 | 105.4 | 105.4 | -2.7 (-2.50%) | 6,906 |
| 22 Sep 2022 | INR | 109 | 110.95 | 107.4 | 108.1 | 108.1 | -2.85 (-2.57%) | 11,918 |
| 21 Sep 2022 | INR | 112 | 113.9 | 109.9 | 110.95 | 110.95 | -2.3 (-2.03%) | 17,059 |
| 20 Sep 2022 | INR | 113.1 | 117.35 | 112.5 | 113.25 | 113.25 | -1.3 (-1.13%) | 15,355 |
| 19 Sep 2022 | INR | 115.65 | 119 | 112.5 | 114.55 | 114.55 | -1.1 (-0.95%) | 42,516 |
| 16 Sep 2022 | INR | 115.95 | 124.35 | 114.15 | 115.65 | 115.65 | +6.65 (+6.10%) | 147,936 |
| 15 Sep 2022 | INR | 111.45 | 112.65 | 108 | 109 | 109 | -1.7 (-1.54%) | 18,837 |
| 14 Sep 2022 | INR | 109 | 112.7 | 107.95 | 110.7 | 110.7 | -0.6 (-0.54%) | 9,040 |
