| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 110 | 113.15 | 110 | 111.3 | 111.3 | -0.2 (-0.18%) | 18,730 |
| 12 Sep 2022 | INR | 111 | 114.4 | 109.75 | 111.5 | 111.5 | +1.75 (+1.59%) | 41,231 |
| 9 Sep 2022 | INR | 106 | 112.6 | 105.3 | 109.75 | 109.75 | +3.7 (+3.49%) | 18,674 |
| 8 Sep 2022 | INR | 104.45 | 112.2 | 104.45 | 106.05 | 106.05 | +2.05 (+1.97%) | 17,349 |
| 7 Sep 2022 | INR | 100.3 | 104.85 | 100.3 | 104 | 104 | +2.1 (+2.06%) | 3,710 |
| 6 Sep 2022 | INR | 103 | 104.2 | 101 | 101.9 | 101.9 | -0.65 (-0.63%) | 14,037 |
| 5 Sep 2022 | INR | 103.85 | 106.6 | 101.65 | 102.55 | 102.55 | -1.9 (-1.82%) | 6,530 |
| 2 Sep 2022 | INR | 108 | 108 | 104 | 104.45 | 104.45 | -1.25 (-1.18%) | 4,357 |
| 1 Sep 2022 | INR | 102.75 | 108.25 | 100.5 | 105.7 | 105.7 | +4.45 (+4.40%) | 32,432 |
| 30 Aug 2022 | INR | 102.9 | 102.9 | 99.35 | 101.25 | 101.25 | +1.5 (+1.50%) | 10,797 |
| 29 Aug 2022 | INR | 98.2 | 100.9 | 98.2 | 99.75 | 99.75 | -1.55 (-1.53%) | 13,221 |
| 26 Aug 2022 | INR | 103.25 | 103.25 | 100.5 | 101.3 | 101.3 | -1.15 (-1.12%) | 8,267 |
| 25 Aug 2022 | INR | 103.45 | 104.4 | 99.75 | 102.45 | 102.45 | +1.55 (+1.54%) | 13,776 |
| 24 Aug 2022 | INR | 100.4 | 101.95 | 100 | 100.9 | 100.9 | +1.9 (+1.92%) | 1,755 |
| 23 Aug 2022 | INR | 100.15 | 100.95 | 98.2 | 99 | 99 | +0.2 (+0.20%) | 8,213 |
| 22 Aug 2022 | INR | 101.15 | 102.8 | 98.6 | 98.8 | 98.8 | -2.9 (-2.85%) | 8,049 |
| 19 Aug 2022 | INR | 103.35 | 105.45 | 101.3 | 101.7 | 101.7 | -1.55 (-1.50%) | 10,810 |
| 18 Aug 2022 | INR | 104.85 | 105.15 | 103 | 103.25 | 103.25 | -0.45 (-0.43%) | 1,781 |
| 17 Aug 2022 | INR | 104.7 | 105.5 | 103 | 103.7 | 103.7 | -0.15 (-0.14%) | 13,474 |
| 16 Aug 2022 | INR | 101.6 | 104.55 | 101.6 | 103.85 | 103.85 | +0.3 (+0.29%) | 8,433 |
| 12 Aug 2022 | INR | 103.95 | 106.35 | 102.7 | 103.55 | 103.55 | -1.2 (-1.15%) | 11,799 |
| 11 Aug 2022 | INR | 102.5 | 106.35 | 102.5 | 104.75 | 104.75 | +2.55 (+2.50%) | 11,783 |
| 10 Aug 2022 | INR | 102.05 | 105.05 | 101.55 | 102.2 | 102.2 | -1.1 (-1.06%) | 14,836 |
| 8 Aug 2022 | INR | 109.8 | 109.8 | 103 | 103.3 | 103.3 | -1.3 (-1.24%) | 13,103 |
| 5 Aug 2022 | INR | 108 | 109.3 | 104 | 104.6 | 104.6 | -3 (-2.79%) | 13,181 |
| 4 Aug 2022 | INR | 107.95 | 109.55 | 105.45 | 107.6 | 107.6 | +1.1 (+1.03%) | 16,776 |
| 3 Aug 2022 | INR | 107.1 | 108.15 | 106 | 106.5 | 106.5 | -2.05 (-1.89%) | 7,461 |
| 2 Aug 2022 | INR | 108.2 | 112.05 | 105.6 | 108.55 | 108.55 | +0.3 (+0.28%) | 5,376 |
| 1 Aug 2022 | INR | 105.85 | 109.05 | 105.8 | 108.25 | 108.25 | +2.05 (+1.93%) | 8,338 |
| 29 Jul 2022 | INR | 108.9 | 109 | 105 | 106.2 | 106.2 | -0.5 (-0.47%) | 11,726 |
