| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 106.1 | 107.7 | 105.8 | 106.7 | 106.7 | +1.75 (+1.67%) | 10,212 |
| 27 Jul 2022 | INR | 104.95 | 105.65 | 103.55 | 104.95 | 104.95 | +0.95 (+0.91%) | 8,429 |
| 26 Jul 2022 | INR | 101.55 | 107.55 | 101.55 | 104 | 104 | -3.05 (-2.85%) | 3,952 |
| 25 Jul 2022 | INR | 107.25 | 109.15 | 106.75 | 107.05 | 107.05 | -2.1 (-1.92%) | 3,095 |
| 22 Jul 2022 | INR | 111.1 | 111.35 | 108.5 | 109.15 | 109.15 | -0.95 (-0.86%) | 4,220 |
| 21 Jul 2022 | INR | 107.7 | 112.2 | 107.55 | 110.1 | 110.1 | +1.9 (+1.76%) | 7,210 |
| 20 Jul 2022 | INR | 110.25 | 110.9 | 108 | 108.2 | 108.2 | -0.35 (-0.32%) | 11,681 |
| 19 Jul 2022 | INR | 105.9 | 109.9 | 105.9 | 108.55 | 108.55 | +1.75 (+1.64%) | 11,703 |
| 18 Jul 2022 | INR | 102.95 | 108.8 | 102.75 | 106.8 | 106.8 | +4.95 (+4.86%) | 16,785 |
| 15 Jul 2022 | INR | 103.15 | 103.15 | 100.6 | 101.85 | 101.85 | -0.6 (-0.59%) | 3,088 |
| 14 Jul 2022 | INR | 107.05 | 107.6 | 102 | 102.45 | 102.45 | -3.8 (-3.58%) | 6,475 |
| 13 Jul 2022 | INR | 100 | 110.65 | 100 | 106.25 | 106.25 | +1.4 (+1.34%) | 48,341 |
| 12 Jul 2022 | INR | 105.95 | 108.5 | 103.9 | 104.85 | 104.85 | +0.65 (+0.62%) | 14,142 |
| 11 Jul 2022 | INR | 102.2 | 105 | 101.05 | 104.2 | 104.2 | +2 (+1.96%) | 16,127 |
| 8 Jul 2022 | INR | 102.4 | 103.8 | 101.7 | 102.2 | 102.2 | +1.35 (+1.34%) | 6,356 |
| 7 Jul 2022 | INR | 100.35 | 101.7 | 98.6 | 100.85 | 100.85 | +2.6 (+2.65%) | 7,794 |
| 6 Jul 2022 | INR | 99.55 | 100.05 | 96.8 | 98.25 | 98.25 | -0.4 (-0.41%) | 13,160 |
| 5 Jul 2022 | INR | 100 | 101.75 | 97.2 | 98.65 | 98.65 | +0.8 (+0.82%) | 12,530 |
| 4 Jul 2022 | INR | 98.45 | 99.35 | 97.6 | 97.85 | 97.85 | +1.35 (+1.40%) | 1,187 |
| 1 Jul 2022 | INR | 100 | 100 | 95.35 | 96.5 | 96.5 | -1.95 (-1.98%) | 10,778 |
| 30 Jun 2022 | INR | 101.5 | 102 | 97 | 98.45 | 98.45 | -1.9 (-1.89%) | 4,657 |
| 29 Jun 2022 | INR | 101.9 | 101.9 | 98.75 | 100.35 | 100.35 | +0.2 (+0.20%) | 15,632 |
| 28 Jun 2022 | INR | 100.05 | 101.2 | 98.05 | 100.15 | 100.15 | +0.05 (+0.05%) | 9,361 |
| 27 Jun 2022 | INR | 96.7 | 104.2 | 96.7 | 100.1 | 100.1 | +4 (+4.16%) | 17,922 |
| 24 Jun 2022 | INR | 95.05 | 96.95 | 94.25 | 96.1 | 96.1 | +2.25 (+2.40%) | 5,885 |
| 23 Jun 2022 | INR | 92.9 | 95.9 | 92.4 | 93.85 | 93.85 | +1.85 (+2.01%) | 11,603 |
| 22 Jun 2022 | INR | 92.65 | 95.55 | 91.55 | 92 | 92 | -1.6 (-1.71%) | 7,880 |
| 21 Jun 2022 | INR | 90.4 | 95.2 | 90.35 | 93.6 | 93.6 | +6.1 (+6.97%) | 10,726 |
| 20 Jun 2022 | INR | 92 | 97.35 | 86.65 | 87.5 | 87.5 | -6.8 (-7.21%) | 25,827 |
| 17 Jun 2022 | INR | 96.2 | 96.55 | 92.7 | 94.3 | 94.3 | -2.1 (-2.18%) | 10,173 |
