| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 101 | 102.75 | 95.35 | 96.4 | 96.4 | -2.5 (-2.53%) | 34,927 |
| 15 Jun 2022 | INR | 101.3 | 103.5 | 98 | 98.9 | 98.9 | -1.25 (-1.25%) | 15,903 |
| 14 Jun 2022 | INR | 100 | 103.8 | 99.95 | 100.15 | 100.15 | -1.5 (-1.48%) | 13,478 |
| 13 Jun 2022 | INR | 105 | 105 | 101.35 | 101.65 | 101.65 | -4.95 (-4.64%) | 12,700 |
| 10 Jun 2022 | INR | 106.05 | 108.25 | 106.05 | 106.6 | 106.6 | -1.4 (-1.30%) | 16,283 |
| 9 Jun 2022 | INR | 108.5 | 110.2 | 105.8 | 108 | 108 | -1.6 (-1.46%) | 13,307 |
| 8 Jun 2022 | INR | 111.35 | 111.35 | 108.05 | 109.6 | 109.6 | -0.65 (-0.59%) | 14,773 |
| 7 Jun 2022 | INR | 111.2 | 113.9 | 109.65 | 110.25 | 110.25 | -2.6 (-2.30%) | 10,624 |
| 6 Jun 2022 | INR | 111.1 | 114.5 | 107 | 112.85 | 112.85 | +0.65 (+0.58%) | 22,579 |
| 3 Jun 2022 | INR | 113 | 125 | 111 | 112.2 | 112.2 | +1.65 (+1.49%) | 70,688 |
| 2 Jun 2022 | INR | 106.95 | 111.1 | 106.9 | 110.55 | 110.55 | +1.65 (+1.52%) | 16,492 |
| 1 Jun 2022 | INR | 106 | 109.3 | 106 | 108.9 | 108.9 | +3.1 (+2.93%) | 5,072 |
| 31 May 2022 | INR | 104.9 | 109.9 | 104.5 | 105.8 | 105.8 | -0.45 (-0.42%) | 19,117 |
| 30 May 2022 | INR | 105.95 | 107.2 | 104.85 | 106.25 | 106.25 | +2.55 (+2.46%) | 8,089 |
| 27 May 2022 | INR | 101.35 | 105.85 | 101.3 | 103.7 | 103.7 | +4 (+4.01%) | 7,914 |
| 26 May 2022 | INR | 101 | 101.2 | 92.9 | 99.7 | 99.7 | +0.85 (+0.86%) | 32,102 |
| 25 May 2022 | INR | 102.5 | 105.35 | 97.9 | 98.85 | 98.85 | -6.2 (-5.90%) | 31,908 |
| 24 May 2022 | INR | 107.45 | 107.75 | 102.6 | 105.05 | 105.05 | -2.75 (-2.55%) | 12,703 |
| 23 May 2022 | INR | 111 | 111.8 | 107 | 107.8 | 107.8 | -2.7 (-2.44%) | 7,000 |
| 20 May 2022 | INR | 108.65 | 112.2 | 108.3 | 110.5 | 110.5 | +3.7 (+3.46%) | 16,734 |
| 19 May 2022 | INR | 108 | 109 | 106 | 106.8 | 106.8 | -6.15 (-5.44%) | 24,740 |
| 18 May 2022 | INR | 112 | 116 | 111.15 | 112.95 | 112.95 | +2.45 (+2.22%) | 37,004 |
| 17 May 2022 | INR | 105.95 | 111.05 | 105.3 | 110.5 | 110.5 | +6.3 (+6.05%) | 11,052 |
| 16 May 2022 | INR | 106.4 | 107.75 | 102 | 104.2 | 104.2 | -0.15 (-0.14%) | 9,653 |
| 13 May 2022 | INR | 101.05 | 108.5 | 101.05 | 104.35 | 104.35 | +3.3 (+3.27%) | 39,544 |
| 12 May 2022 | INR | 108 | 108 | 99.05 | 101.05 | 101.05 | -5.1 (-4.80%) | 51,908 |
| 11 May 2022 | INR | 106.95 | 110.05 | 101.75 | 106.15 | 106.15 | +2 (+1.92%) | 69,694 |
| 10 May 2022 | INR | 119.8 | 119.8 | 102 | 104.15 | 104.15 | -18.5 (-15.08%) | 123,401 |
| 9 May 2022 | INR | 125.1 | 127.95 | 121.2 | 122.65 | 122.65 | -3.55 (-2.81%) | 43,957 |
| 6 May 2022 | INR | 129.25 | 129.25 | 124.5 | 126.2 | 126.2 | -2.9 (-2.25%) | 43,199 |
