| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 130.85 | 134.85 | 127.55 | 129.1 | 129.1 | +0.1 (+0.08%) | 22,834 |
| 4 May 2022 | INR | 132.55 | 135.8 | 125.4 | 129 | 129 | -5.05 (-3.77%) | 28,824 |
| 2 May 2022 | INR | 135 | 136.7 | 132.85 | 134.05 | 134.05 | -4.8 (-3.46%) | 51,985 |
| 29 Apr 2022 | INR | 145.25 | 147.9 | 136.9 | 138.85 | 138.85 | -5.25 (-3.64%) | 39,412 |
| 28 Apr 2022 | INR | 143.45 | 147.35 | 141.25 | 144.1 | 144.1 | +2.65 (+1.87%) | 37,496 |
| 27 Apr 2022 | INR | 143.55 | 144.6 | 140.45 | 141.45 | 141.45 | -3.9 (-2.68%) | 21,775 |
| 26 Apr 2022 | INR | 146.6 | 152 | 143.4 | 145.35 | 145.35 | +1.75 (+1.22%) | 88,754 |
| 25 Apr 2022 | INR | 149.9 | 149.9 | 143.05 | 143.6 | 143.6 | -6 (-4.01%) | 17,967 |
| 22 Apr 2022 | INR | 154 | 154.55 | 149.05 | 149.6 | 149.6 | -3 (-1.97%) | 14,613 |
| 21 Apr 2022 | INR | 149 | 156 | 149 | 152.6 | 152.6 | +4.85 (+3.28%) | 29,014 |
| 20 Apr 2022 | INR | 152.9 | 152.9 | 147.3 | 147.75 | 147.75 | -3.5 (-2.31%) | 28,104 |
| 19 Apr 2022 | INR | 153.8 | 158 | 146.95 | 151.25 | 151.25 | -0.25 (-0.17%) | 25,288 |
| 18 Apr 2022 | INR | 156 | 156 | 150.4 | 151.5 | 151.5 | -4.15 (-2.67%) | 18,753 |
| 13 Apr 2022 | INR | 161 | 162.65 | 154.6 | 155.65 | 155.65 | -2.15 (-1.36%) | 37,008 |
| 12 Apr 2022 | INR | 164 | 165.65 | 156.9 | 157.8 | 157.8 | -7.85 (-4.74%) | 29,035 |
| 11 Apr 2022 | INR | 166.9 | 168.3 | 164.05 | 165.65 | 165.65 | +1.75 (+1.07%) | 41,797 |
| 8 Apr 2022 | INR | 154.7 | 167.4 | 153.65 | 163.9 | 163.9 | +9.45 (+6.12%) | 35,501 |
| 7 Apr 2022 | INR | 153.9 | 160.6 | 152.95 | 154.45 | 154.45 | +1.7 (+1.11%) | 51,183 |
| 6 Apr 2022 | INR | 150.7 | 153.85 | 147.65 | 152.75 | 152.75 | +4.8 (+3.24%) | 43,058 |
| 5 Apr 2022 | INR | 146.05 | 154.15 | 144.85 | 147.95 | 147.95 | +2.05 (+1.41%) | 50,287 |
| 4 Apr 2022 | INR | 147 | 147.95 | 143.9 | 145.9 | 145.9 | +3.3 (+2.31%) | 29,414 |
| 1 Apr 2022 | INR | 134.3 | 144.05 | 134.3 | 142.6 | 142.6 | +8 (+5.94%) | 71,855 |
| 31 Mar 2022 | INR | 137.25 | 139.1 | 133.9 | 134.6 | 134.6 | -1.45 (-1.07%) | 23,203 |
| 30 Mar 2022 | INR | 136 | 138.5 | 132.95 | 136.05 | 136.05 | +4.7 (+3.58%) | 19,883 |
| 29 Mar 2022 | INR | 137.35 | 137.35 | 130.5 | 131.35 | 131.35 | -2.1 (-1.57%) | 24,638 |
| 28 Mar 2022 | INR | 138.05 | 138.7 | 133 | 133.45 | 133.45 | -4.6 (-3.33%) | 24,560 |
| 25 Mar 2022 | INR | 142.7 | 142.75 | 137.25 | 138.05 | 138.05 | -3.2 (-2.27%) | 24,835 |
| 24 Mar 2022 | INR | 143.65 | 145.9 | 140.65 | 141.25 | 141.25 | -3.2 (-2.22%) | 13,448 |
| 23 Mar 2022 | INR | 147.6 | 152.5 | 144 | 144.45 | 144.45 | -1.65 (-1.13%) | 41,981 |
| 22 Mar 2022 | INR | 143.95 | 148 | 141.55 | 146.1 | 146.1 | +2.15 (+1.49%) | 33,926 |
