| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2000 | INR | 0 | 0 | 0 | 406.15 | 406.15 | 0.0 (0.0%) | 0 |
| 18 Dec 2000 | INR | 0 | 0 | 0 | 406.15 | 406.15 | 0.0 (0.0%) | 0 |
| 15 Dec 2000 | INR | 0 | 0 | 0 | 406.15 | 406.15 | 0.0 (0.0%) | 0 |
| 14 Dec 2000 | INR | 0 | 0 | 0 | 406.15 | 406.15 | 0.0 (0.0%) | 0 |
| 13 Dec 2000 | INR | 0 | 0 | 0 | 406.15 | 406.15 | 0.0 (0.0%) | 0 |
| 12 Dec 2000 | INR | 0 | 0 | 0 | 406.15 | 406.15 | 0.0 (0.0%) | 0 |
| 11 Dec 2000 | INR | 0 | 0 | 0 | 406.15 | 406.15 | 0.0 (0.0%) | 0 |
| 8 Dec 2000 | INR | 395 | 407.05 | 394.35 | 406.15 | 406.15 | +10.6 (+2.68%) | 27,538 |
| 7 Dec 2000 | INR | 404.95 | 409 | 391 | 395.55 | 395.55 | -11.5 (-2.83%) | 24,749 |
| 6 Dec 2000 | INR | 431 | 445 | 400.35 | 407.05 | 407.05 | -13.8 (-3.28%) | 73,914 |
| 5 Dec 2000 | INR | 386.1 | 430 | 386.1 | 420.85 | 420.85 | +32.1 (+8.26%) | 63,385 |
| 4 Dec 2000 | INR | 391.9 | 393.45 | 384 | 388.75 | 388.75 | +8.05 (+2.11%) | 24,491 |
| 1 Dec 2000 | INR | 376.25 | 388 | 376.15 | 380.7 | 380.7 | -6.05 (-1.56%) | 31,125 |
| 30 Nov 2000 | INR | 386.95 | 394 | 370 | 386.75 | 386.75 | +4.05 (+1.06%) | 42,585 |
| 29 Nov 2000 | INR | 364 | 389.5 | 360 | 382.7 | 382.7 | +10.85 (+2.92%) | 34,059 |
| 28 Nov 2000 | INR | 400 | 400 | 371 | 371.85 | 371.85 | -24.9 (-6.28%) | 53,232 |
| 27 Nov 2000 | INR | 396 | 402.6 | 390.5 | 396.75 | 396.75 | +15.35 (+4.02%) | 45,012 |
| 24 Nov 2000 | INR | 393 | 393 | 375.25 | 381.4 | 381.4 | -13.5 (-3.42%) | 39,792 |
| 23 Nov 2000 | INR | 390 | 401.9 | 389 | 394.9 | 394.9 | -4.5 (-1.13%) | 9,775 |
| 22 Nov 2000 | INR | 414 | 430 | 393.35 | 399.4 | 399.4 | -13.3 (-3.22%) | 17,286 |
| 21 Nov 2000 | INR | 425 | 428.9 | 407 | 412.7 | 412.7 | -29.05 (-6.58%) | 56,926 |
| 20 Nov 2000 | INR | 445 | 450 | 433 | 441.75 | 441.75 | +2.85 (+0.65%) | 19,009 |
| 17 Nov 2000 | INR | 446 | 451.9 | 435.5 | 438.9 | 438.9 | -13.7 (-3.03%) | 35,575 |
| 16 Nov 2000 | INR | 477 | 477 | 438 | 452.6 | 452.6 | -13.65 (-2.93%) | 13,341 |
| 15 Nov 2000 | INR | 479 | 499 | 463.25 | 466.25 | 466.25 | +4.2 (+0.91%) | 44,881 |
| 14 Nov 2000 | INR | 460 | 472 | 456.1 | 462.05 | 462.05 | +3.75 (+0.82%) | 35,869 |
| 13 Nov 2000 | INR | 476.5 | 487.4 | 455 | 458.3 | 458.3 | -35.4 (-7.17%) | 39,189 |
| 10 Nov 2000 | INR | 472 | 508.25 | 457 | 493.7 | 493.7 | +23.05 (+4.90%) | 37,127 |
| 9 Nov 2000 | INR | 452.05 | 480 | 452.05 | 470.65 | 470.65 | -5.15 (-1.08%) | 7,342 |
| 8 Nov 2000 | INR | 458.5 | 502 | 458.5 | 475.8 | 475.8 | +16.85 (+3.67%) | 26,876 |
