| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2000 | INR | 460.5 | 464.8 | 448.55 | 458.95 | 458.95 | -11.25 (-2.39%) | 27,111 |
| 6 Nov 2000 | INR | 472 | 479 | 443 | 470.2 | 470.2 | -2.85 (-0.60%) | 30,748 |
| 3 Nov 2000 | INR | 450 | 480 | 440 | 473.05 | 473.05 | +41 (+9.49%) | 55,689 |
| 2 Nov 2000 | INR | 370 | 432.05 | 370 | 432.05 | 432.05 | +59.55 (+15.99%) | 61,193 |
| 1 Nov 2000 | INR | 331 | 372.5 | 325 | 372.5 | 372.5 | +41.05 (+12.38%) | 87,269 |
| 31 Oct 2000 | INR | 0 | 0 | 0 | 331.45 | 331.45 | 0.0 (0.0%) | 0 |
| 30 Oct 2000 | INR | 346 | 346.95 | 330 | 331.45 | 331.45 | -12.45 (-3.62%) | 12,002 |
| 27 Oct 2000 | INR | 341.1 | 360 | 337 | 343.9 | 343.9 | +16.15 (+4.93%) | 26,222 |
| 26 Oct 2000 | INR | 0 | 0 | 0 | 327.75 | 327.75 | 0.0 (0.0%) | 0 |
| 25 Oct 2000 | INR | 0 | 0 | 0 | 327.75 | 327.75 | 0.0 (0.0%) | 0 |
| 24 Oct 2000 | INR | 341.25 | 361 | 323.1 | 327.75 | 327.75 | -20.1 (-5.78%) | 22,270 |
| 23 Oct 2000 | INR | 394 | 395 | 344 | 347.85 | 347.85 | -47.05 (-11.91%) | 10,150 |
| 20 Oct 2000 | INR | 0 | 0 | 0 | 394.9 | 394.9 | 0.0 (0.0%) | 0 |
| 19 Oct 2000 | INR | 414 | 430 | 370 | 394.9 | 394.9 | -18.8 (-4.54%) | 21,104 |
| 18 Oct 2000 | INR | 363.15 | 417 | 352 | 413.7 | 413.7 | +44.5 (+12.05%) | 14,746 |
| 17 Oct 2000 | INR | 380.5 | 393 | 360 | 369.2 | 369.2 | -17.15 (-4.44%) | 19,214 |
| 16 Oct 2000 | INR | 410 | 421.9 | 381 | 386.35 | 386.35 | +6.7 (+1.76%) | 13,867 |
| 13 Oct 2000 | INR | 393.3 | 398 | 378.2 | 379.65 | 379.65 | -31.4 (-7.64%) | 15,034 |
| 12 Oct 2000 | INR | 379 | 418.9 | 378.25 | 411.05 | 411.05 | +17.5 (+4.45%) | 7,905 |
| 11 Oct 2000 | INR | 411.5 | 416 | 390 | 393.55 | 393.55 | -40.45 (-9.32%) | 10,016 |
| 10 Oct 2000 | INR | 468.7 | 470 | 427.7 | 434 | 434 | -30.85 (-6.64%) | 21,275 |
| 9 Oct 2000 | INR | 493.95 | 494 | 461.5 | 464.85 | 464.85 | -13.55 (-2.83%) | 11,428 |
| 6 Oct 2000 | INR | 490 | 494.95 | 470.15 | 478.4 | 478.4 | -13 (-2.65%) | 15,931 |
| 5 Oct 2000 | INR | 513 | 514 | 490 | 491.4 | 491.4 | -19.1 (-3.74%) | 4,250 |
| 4 Oct 2000 | INR | 490 | 512 | 487.05 | 510.5 | 510.5 | +15.35 (+3.10%) | 12,163 |
| 3 Oct 2000 | INR | 513.7 | 520.4 | 489.1 | 495.15 | 495.15 | -27.65 (-5.29%) | 26,740 |
| 2 Oct 2000 | INR | 0 | 0 | 0 | 522.8 | 522.8 | 0.0 (0.0%) | 0 |
| 29 Sep 2000 | INR | 0 | 0 | 0 | 522.8 | 522.8 | 0.0 (0.0%) | 0 |
| 28 Sep 2000 | INR | 540 | 545 | 515 | 522.8 | 522.8 | -51.5 (-8.97%) | 15,286 |
| 27 Sep 2000 | INR | 0 | 0 | 0 | 574.3 | 574.3 | 0.0 (0.0%) | 0 |
