| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2000 | INR | 0 | 0 | 0 | 574.3 | 574.3 | 0.0 (0.0%) | 0 |
| 25 Sep 2000 | INR | 534.65 | 574.3 | 534.65 | 574.3 | 574.3 | +79.2 (+16.00%) | 16,313 |
| 22 Sep 2000 | INR | 518.25 | 527 | 478 | 495.1 | 495.1 | -49.95 (-9.16%) | 36,400 |
| 21 Sep 2000 | INR | 534 | 590 | 534 | 545.05 | 545.05 | +10.2 (+1.91%) | 54,900 |
| 20 Sep 2000 | INR | 488.95 | 538 | 475 | 534.85 | 534.85 | +30.85 (+6.12%) | 62,200 |
| 19 Sep 2000 | INR | 501 | 518.35 | 490 | 504 | 504 | -3.35 (-0.66%) | 2,446 |
| 18 Sep 2000 | INR | 540 | 540 | 494 | 507.35 | 507.35 | -23.85 (-4.49%) | 860 |
| 15 Sep 2000 | INR | 639 | 639 | 524 | 531.2 | 531.2 | -91.15 (-14.65%) | 32,000 |
| 14 Sep 2000 | INR | 630.25 | 650.1 | 616.2 | 622.35 | 622.35 | -7.8 (-1.24%) | 14,100 |
| 13 Sep 2000 | INR | 637.5 | 645 | 625 | 630.15 | 630.15 | -8.05 (-1.26%) | 33,000 |
| 12 Sep 2000 | INR | 636 | 664.9 | 605 | 638.2 | 638.2 | -10.7 (-1.65%) | 44,400 |
| 11 Sep 2000 | INR | 642 | 665 | 625.05 | 648.9 | 648.9 | +15.05 (+2.37%) | 38,609 |
| 8 Sep 2000 | INR | 652.95 | 674 | 616 | 633.85 | 633.85 | -6.1 (-0.95%) | 35,700 |
| 7 Sep 2000 | INR | 600.1 | 695 | 590 | 639.95 | 639.95 | +27.9 (+4.56%) | 58,600 |
| 6 Sep 2000 | INR | 520 | 612.05 | 511 | 612.05 | 612.05 | +84.4 (+16.00%) | 95,600 |
| 5 Sep 2000 | INR | 509 | 536 | 497 | 527.65 | 527.65 | +25.15 (+5.00%) | 92,200 |
| 4 Sep 2000 | INR | 525 | 525 | 494.5 | 502.5 | 502.5 | +15.85 (+3.26%) | 60,400 |
| 1 Sep 2000 | INR | 0 | 0 | 0 | 486.65 | 486.65 | 0.0 (0.0%) | 0 |
| 31 Aug 2000 | INR | 472 | 499 | 463.15 | 486.65 | 486.65 | +12.6 (+2.66%) | 46,600 |
| 30 Aug 2000 | INR | 479 | 493.4 | 466.25 | 474.05 | 474.05 | +1.95 (+0.41%) | 39,600 |
| 29 Aug 2000 | INR | 503.25 | 514.9 | 452 | 472.1 | 472.1 | -42.8 (-8.31%) | 66,600 |
| 28 Aug 2000 | INR | 548 | 548 | 507.1 | 514.9 | 514.9 | +7.45 (+1.47%) | 75,100 |
| 25 Aug 2000 | INR | 460 | 522 | 455 | 507.45 | 507.45 | +56.75 (+12.59%) | 38,700 |
| 24 Aug 2000 | INR | 449 | 455 | 437.25 | 450.7 | 450.7 | +2.45 (+0.55%) | 19,700 |
| 23 Aug 2000 | INR | 438 | 474 | 438 | 448.25 | 448.25 | +13.2 (+3.03%) | 87,100 |
| 22 Aug 2000 | INR | 434 | 447 | 417 | 435.05 | 435.05 | +14.45 (+3.44%) | 67,200 |
| 21 Aug 2000 | INR | 430 | 453 | 418 | 420.6 | 420.6 | +5.85 (+1.41%) | 81,843 |
| 18 Aug 2000 | INR | 410.95 | 419 | 402.25 | 414.75 | 414.75 | +5.5 (+1.34%) | 13,400 |
| 17 Aug 2000 | INR | 422 | 426.5 | 405 | 409.25 | 409.25 | -13.5 (-3.19%) | 9,300 |
| 16 Aug 2000 | INR | 428 | 428 | 410 | 422.75 | 422.75 | +12.55 (+3.06%) | 21,600 |
