| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2000 | INR | 0 | 0 | 0 | 410.2 | 410.2 | 0.0 (0.0%) | 0 |
| 14 Aug 2000 | INR | 380 | 414 | 377 | 410.2 | 410.2 | +20.55 (+5.27%) | 36,500 |
| 11 Aug 2000 | INR | 401 | 402 | 384 | 389.65 | 389.65 | -14.85 (-3.67%) | 21,100 |
| 10 Aug 2000 | INR | 415 | 433 | 401.6 | 404.5 | 404.5 | -6.6 (-1.61%) | 39,200 |
| 9 Aug 2000 | INR | 381 | 427 | 381 | 411.1 | 411.1 | +34.75 (+9.23%) | 60,800 |
| 8 Aug 2000 | INR | 379.95 | 394 | 373.5 | 376.35 | 376.35 | -0.3 (-0.08%) | 52,800 |
| 7 Aug 2000 | INR | 378 | 386.95 | 371 | 376.65 | 376.65 | +5.55 (+1.50%) | 16,500 |
| 4 Aug 2000 | INR | 394 | 394 | 364 | 371.1 | 371.1 | -16.05 (-4.15%) | 26,800 |
| 3 Aug 2000 | INR | 391.25 | 402 | 385 | 387.15 | 387.15 | -16.3 (-4.04%) | 16,700 |
| 2 Aug 2000 | INR | 376 | 411 | 361.1 | 403.45 | 403.45 | +22.1 (+5.80%) | 45,600 |
| 1 Aug 2000 | INR | 406 | 410 | 375 | 381.35 | 381.35 | -18.05 (-4.52%) | 52,100 |
| 31 Jul 2000 | INR | 404 | 409.75 | 393.1 | 399.4 | 399.4 | -15.85 (-3.82%) | 25,700 |
| 28 Jul 2000 | INR | 424 | 437 | 412.1 | 415.25 | 415.25 | -5.3 (-1.26%) | 34,300 |
| 27 Jul 2000 | INR | 0 | 0 | 0 | 420.55 | 420.55 | 0.0 (0.0%) | 0 |
| 26 Jul 2000 | INR | 434.95 | 460 | 415.05 | 420.55 | 420.55 | -2.9 (-0.68%) | 87,300 |
| 25 Jul 2000 | INR | 375 | 461 | 355 | 423.45 | 423.45 | -58 (-12.05%) | 138,800 |
| 24 Jul 2000 | INR | 0 | 0 | 0 | 481.45 | 481.45 | 0.0 (0.0%) | 0 |
| 21 Jul 2000 | INR | 548 | 549 | 479.75 | 481.45 | 481.45 | -40 (-7.67%) | 34,400 |
| 20 Jul 2000 | INR | 568 | 568 | 514 | 521.45 | 521.45 | -52.3 (-9.12%) | 31,200 |
| 19 Jul 2000 | INR | 578.95 | 614 | 563 | 573.75 | 573.75 | -5.65 (-0.98%) | 27,600 |
| 18 Jul 2000 | INR | 620 | 624.65 | 575 | 579.4 | 579.4 | -54.1 (-8.54%) | 48,800 |
| 17 Jul 2000 | INR | 710 | 710 | 630 | 633.5 | 633.5 | -57.1 (-8.27%) | 23,500 |
| 14 Jul 2000 | INR | 710 | 727.95 | 680.1 | 690.6 | 690.6 | -12.25 (-1.74%) | 22,700 |
| 13 Jul 2000 | INR | 768 | 768 | 700 | 702.85 | 702.85 | -45.25 (-6.05%) | 11,700 |
| 12 Jul 2000 | INR | 720 | 757 | 653 | 748.1 | 748.1 | +8.55 (+1.16%) | 20,000 |
| 11 Jul 2000 | INR | 780 | 780 | 735 | 739.55 | 739.55 | -76.8 (-9.41%) | 7,400 |
| 10 Jul 2000 | INR | 0 | 0 | 0 | 816.35 | 816.35 | 0.0 (0.0%) | 0 |
| 7 Jul 2000 | INR | 0 | 0 | 0 | 816.35 | 816.35 | 0.0 (0.0%) | 0 |
| 6 Jul 2000 | INR | 832 | 843 | 786.1 | 816.35 | 816.35 | -13.9 (-1.67%) | 9,200 |
| 5 Jul 2000 | INR | 870 | 870 | 816 | 830.25 | 830.25 | -55.75 (-6.29%) | 9,300 |
