| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 129.8 | 130.25 | 127.75 | 129.25 | 129.25 | +1.1 (+0.86%) | 24,654 |
| 23 Feb 2024 | INR | 122.05 | 130.75 | 122.05 | 128.15 | 128.15 | -1.25 (-0.97%) | 6,019 |
| 22 Feb 2024 | INR | 128.9 | 130.25 | 125.6 | 129.4 | 129.4 | +1.35 (+1.05%) | 15,555 |
| 21 Feb 2024 | INR | 130.15 | 134.6 | 127.75 | 128.05 | 128.05 | -4.4 (-3.32%) | 17,720 |
| 20 Feb 2024 | INR | 129.9 | 133.55 | 129.45 | 132.45 | 132.45 | +2.9 (+2.24%) | 18,347 |
| 19 Feb 2024 | INR | 132.6 | 133.75 | 128.45 | 129.55 | 129.55 | -1.4 (-1.07%) | 35,341 |
| 16 Feb 2024 | INR | 132.75 | 132.75 | 129 | 130.95 | 130.95 | +1.55 (+1.20%) | 10,019 |
| 15 Feb 2024 | INR | 126.8 | 131.95 | 126.8 | 129.4 | 129.4 | +4.65 (+3.73%) | 22,358 |
| 14 Feb 2024 | INR | 127.65 | 127.65 | 124 | 124.75 | 124.75 | -1.9 (-1.50%) | 10,503 |
| 13 Feb 2024 | INR | 125.45 | 127.5 | 119.65 | 126.65 | 126.65 | +0.75 (+0.60%) | 56,736 |
| 12 Feb 2024 | INR | 134.75 | 135.35 | 123.85 | 125.9 | 125.9 | -7.1 (-5.34%) | 28,208 |
| 9 Feb 2024 | INR | 141.35 | 141.35 | 127.15 | 133 | 133 | -23 (-14.74%) | 141,167 |
| 8 Feb 2024 | INR | 159.65 | 161.05 | 155.75 | 156 | 156 | -3.65 (-2.29%) | 13,394 |
| 7 Feb 2024 | INR | 163.4 | 163.4 | 155.25 | 159.65 | 159.65 | -0.35 (-0.22%) | 25,520 |
| 6 Feb 2024 | INR | 155.6 | 163.4 | 154.15 | 160 | 160 | +4.25 (+2.73%) | 58,156 |
| 5 Feb 2024 | INR | 159.1 | 161.4 | 154.9 | 155.75 | 155.75 | -2.8 (-1.77%) | 20,083 |
| 2 Feb 2024 | INR | 155.9 | 163.25 | 155.9 | 158.55 | 158.55 | +3.75 (+2.42%) | 29,219 |
| 1 Feb 2024 | INR | 155.4 | 156.9 | 152.3 | 154.8 | 154.8 | -0.8 (-0.51%) | 16,134 |
| 31 Jan 2024 | INR | 158.6 | 159.6 | 155.05 | 155.6 | 155.6 | -1.9 (-1.21%) | 39,900 |
| 30 Jan 2024 | INR | 161.05 | 162.95 | 156.8 | 157.5 | 157.5 | -2.5 (-1.56%) | 17,650 |
| 29 Jan 2024 | INR | 162.05 | 164.15 | 158 | 160 | 160 | -2.5 (-1.54%) | 30,552 |
| 25 Jan 2024 | INR | 159.6 | 167.25 | 159.6 | 162.5 | 162.5 | +2.9 (+1.82%) | 96,957 |
| 24 Jan 2024 | INR | 156.35 | 161.75 | 155.05 | 159.6 | 159.6 | +3.4 (+2.18%) | 52,085 |
| 23 Jan 2024 | INR | 155.7 | 167.9 | 151.3 | 156.2 | 156.2 | +4.4 (+2.90%) | 80,106 |
| 20 Jan 2024 | INR | 151.7 | 157.7 | 151 | 151.8 | 151.8 | -3 (-1.94%) | 15,903 |
| 19 Jan 2024 | INR | 150.35 | 160 | 150.35 | 154.8 | 154.8 | +0.9 (+0.58%) | 24,393 |
| 18 Jan 2024 | INR | 158.8 | 158.8 | 149 | 153.9 | 153.9 | -1.75 (-1.12%) | 24,867 |
| 17 Jan 2024 | INR | 157.2 | 159.6 | 152 | 155.65 | 155.65 | +0.2 (+0.13%) | 51,978 |
| 16 Jan 2024 | INR | 162.95 | 162.95 | 152.3 | 155.45 | 155.45 | -5.5 (-3.42%) | 100,800 |
| 15 Jan 2024 | INR | 157.55 | 162.9 | 154.6 | 160.95 | 160.95 | +7.7 (+5.02%) | 184,226 |
