| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jul 2000 | INR | 895.4 | 900 | 880 | 886 | 886 | +1.9 (+0.21%) | 3,100 |
| 3 Jul 2000 | INR | 901 | 901 | 871 | 884.1 | 884.1 | +1.35 (+0.15%) | 8,600 |
| 30 Jun 2000 | INR | 880 | 896.5 | 875 | 882.75 | 882.75 | -11.25 (-1.26%) | 5,700 |
| 29 Jun 2000 | INR | 920 | 924.5 | 888 | 894 | 894 | -2.45 (-0.27%) | 6,900 |
| 28 Jun 2000 | INR | 894.95 | 900 | 878 | 896.45 | 896.45 | +1.5 (+0.17%) | 6,100 |
| 27 Jun 2000 | INR | 925.9 | 942 | 887 | 894.95 | 894.95 | -9.2 (-1.02%) | 20,500 |
| 26 Jun 2000 | INR | 851.1 | 912 | 826.1 | 904.15 | 904.15 | +10.3 (+1.15%) | 8,800 |
| 23 Jun 2000 | INR | 891 | 908.5 | 877 | 893.85 | 893.85 | -34.8 (-3.75%) | 11,800 |
| 22 Jun 2000 | INR | 939 | 960.9 | 881 | 928.65 | 928.65 | +23.4 (+2.58%) | 19,600 |
| 21 Jun 2000 | INR | 921.5 | 955.6 | 900 | 905.25 | 905.25 | +52 (+6.09%) | 19,400 |
| 20 Jun 2000 | INR | 853.25 | 853.25 | 853.25 | 853.25 | 853.25 | +173 (+25.43%) | 100 |
| 19 Jun 2000 | INR | 0 | 0 | 0 | 680.25 | 680.25 | 0.0 (0.0%) | 0 |
| 16 Jun 2000 | INR | 628.9 | 685 | 628.9 | 680.25 | 680.25 | +40.4 (+6.31%) | 16,300 |
| 15 Jun 2000 | INR | 644.1 | 653.9 | 625 | 639.85 | 639.85 | -14.75 (-2.25%) | 9,800 |
| 14 Jun 2000 | INR | 667 | 669 | 651 | 654.6 | 654.6 | +1.4 (+0.21%) | 31,100 |
| 13 Jun 2000 | INR | 695 | 700 | 645 | 653.2 | 653.2 | -64.95 (-9.04%) | 57,800 |
| 12 Jun 2000 | INR | 809 | 809.9 | 713 | 718.15 | 718.15 | -66.2 (-8.44%) | 10,200 |
| 9 Jun 2000 | INR | 800 | 800 | 735 | 784.35 | 784.35 | -14.55 (-1.82%) | 12,200 |
| 8 Jun 2000 | INR | 831.95 | 831.95 | 780 | 798.9 | 798.9 | +11.9 (+1.51%) | 4,200 |
| 7 Jun 2000 | INR | 793 | 825 | 777.7 | 787 | 787 | +30.85 (+4.08%) | 6,000 |
| 6 Jun 2000 | INR | 735 | 780 | 701 | 756.15 | 756.15 | +21.8 (+2.97%) | 7,400 |
| 5 Jun 2000 | INR | 725.6 | 752.5 | 725.6 | 734.35 | 734.35 | +62.45 (+9.29%) | 12,400 |
| 2 Jun 2000 | INR | 642.5 | 671.95 | 632 | 671.9 | 671.9 | +71.9 (+11.98%) | 5,400 |
| 1 Jun 2000 | INR | 624.95 | 628.8 | 595 | 600 | 600 | -2.4 (-0.40%) | 6,700 |
| 31 May 2000 | INR | 580.9 | 602.4 | 580.9 | 602.4 | 602.4 | +64.5 (+11.99%) | 600 |
| 30 May 2000 | INR | 510 | 537.9 | 507.5 | 537.9 | 537.9 | +37.9 (+7.58%) | 1,900 |
| 29 May 2000 | INR | 517.5 | 520 | 500 | 500 | 500 | -33 (-6.19%) | 600 |
| 26 May 2000 | INR | 492 | 539.75 | 480 | 533 | 533 | +33.2 (+6.64%) | 4,500 |
| 25 May 2000 | INR | 535 | 554 | 499 | 499.8 | 499.8 | -26.2 (-4.98%) | 1,300 |
| 24 May 2000 | INR | 490 | 536 | 470 | 526 | 526 | +17 (+3.34%) | 1,500 |
