Trigyn Technologies Limited Recent Share Price (BSE:517562)

BSE:517562 - Trigyn Technologies Ltd. Trigyn Technologies Limited
Sector: Information Technology, Industry: Technology Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 May 2000	INR	448	509.4	419	509	509	+54.15 (+11.91%)	4,000
22 May 2000	INR	499	500	454.85	454.85	454.85	-62 (-12.00%)	1,800
19 May 2000	INR	497	545	495	516.85	516.85	-22.75 (-4.22%)	1,600
18 May 2000	INR	564	564	539.45	539.6	539.6	-73.4 (-11.97%)	3,900
17 May 2000	INR	630	650	610.2	613	613	+16.85 (+2.83%)	5,600
16 May 2000	INR	639	639	596.15	596.15	596.15	-43.85 (-6.85%)	1,300
15 May 2000	INR	624	660	620	640	640	-37.4 (-5.52%)	2,100
12 May 2000	INR	716.25	721	668	677.4	677.4	-47.95 (-6.61%)	2,000
11 May 2000	INR	700	729	700	725.35	725.35	-14.65 (-1.98%)	2,000
10 May 2000	INR	849	860	740	740	740	-75 (-9.20%)	1,900
9 May 2000	INR	0	0	0	815	815	0.0 (0.0%)	0
8 May 2000	INR	870	903.95	815	815	815	+62 (+8.23%)	2,900
5 May 2000	INR	0	0	0	753	753	0.0 (0.0%)	0
4 May 2000	INR	736.05	788	665	753	753	-47 (-5.88%)	6,057
3 May 2000	INR	0	0	0	800	800	0.0 (0.0%)	0
2 May 2000	INR	801	801	800	800	800	-685 (-46.13%)	200
1 May 2000	INR	0	0	0	1,485	1,485	0.0 (0.0%)	0
28 Apr 2000	INR	0	0	0	1,485	1,485	0.0 (0.0%)	0
27 Apr 2000	INR	0	0	0	1,485	1,485	0.0 (0.0%)	0
26 Apr 2000	INR	0	0	0	1,485	1,485	0.0 (0.0%)	0
25 Apr 2000	INR	0	0	0	1,485	1,485	0.0 (0.0%)	0
24 Apr 2000	INR	0	0	0	1,485	1,485	0.0 (0.0%)	0
21 Apr 2000	INR	0	0	0	1,485	1,485	0.0 (0.0%)	0
20 Apr 2000	INR	0	0	0	1,485	1,485	0.0 (0.0%)	0
19 Apr 2000	INR	0	0	0	1,485	1,485	0.0 (0.0%)	0
18 Apr 2000	INR	0	0	0	1,485	1,485	0.0 (0.0%)	0
17 Apr 2000	INR	0	0	0	1,485	1,485	0.0 (0.0%)	0
14 Apr 2000	INR	0	0	0	1,485	1,485	0.0 (0.0%)	0
13 Apr 2000	INR	1,485	1,485	1,485	1,485	1,485	-129.1 (-8.00%)	700
12 Apr 2000	INR	1,614.1	1,614.1	1,614.1	1,614.1	1,614.1	-292.9 (-15.36%)	400