| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2000 | INR | 0 | 0 | 0 | 1,907 | 1,907 | 0.0 (0.0%) | 0 |
| 10 Apr 2000 | INR | 2,142.15 | 2,142.15 | 1,900 | 1,907 | 1,907 | -76.5 (-3.86%) | 17,400 |
| 7 Apr 2000 | INR | 1,689.7 | 1,983.5 | 1,689.7 | 1,983.5 | 1,983.5 | +146.9 (+8.00%) | 27,700 |
| 6 Apr 2000 | INR | 0 | 0 | 0 | 1,836.6 | 1,836.6 | 0.0 (0.0%) | 0 |
| 5 Apr 2000 | INR | 0 | 0 | 0 | 1,836.6 | 1,836.6 | 0.0 (0.0%) | 0 |
| 4 Apr 2000 | INR | 0 | 0 | 0 | 1,836.6 | 1,836.6 | 0.0 (0.0%) | 0 |
| 3 Apr 2000 | INR | 2,010 | 2,010 | 1,836.6 | 1,836.6 | 1,836.6 | -159.65 (-8.00%) | 500 |
| 31 Mar 2000 | INR | 1,750 | 2,030 | 1,729.65 | 1,996.25 | 1,996.25 | +116.25 (+6.18%) | 4,800 |
| 30 Mar 2000 | INR | 1,885 | 1,885 | 1,865.55 | 1,880 | 1,880 | -147.75 (-7.29%) | 500 |
| 29 Mar 2000 | INR | 2,084 | 2,084 | 2,025 | 2,027.75 | 2,027.75 | -57.9 (-2.78%) | 900 |
| 28 Mar 2000 | INR | 2,190 | 2,190 | 2,046.4 | 2,085.65 | 2,085.65 | -138.65 (-6.23%) | 6,100 |
| 27 Mar 2000 | INR | 2,440 | 2,440 | 2,210 | 2,224.3 | 2,224.3 | -93.2 (-4.02%) | 1,800 |
| 24 Mar 2000 | INR | 2,242.15 | 2,380 | 2,242.15 | 2,317.5 | 2,317.5 | -119.6 (-4.91%) | 4,100 |
| 23 Mar 2000 | INR | 2,501 | 2,520 | 2,400 | 2,437.1 | 2,437.1 | +8.6 (+0.35%) | 11,100 |
| 22 Mar 2000 | INR | 2,300 | 2,428.5 | 2,299 | 2,428.5 | 2,428.5 | +179.85 (+8.00%) | 20,300 |
| 21 Mar 2000 | INR | 2,225 | 2,320 | 2,205 | 2,248.65 | 2,248.65 | +39.8 (+1.80%) | 3,600 |
| 20 Mar 2000 | INR | 0 | 0 | 0 | 2,208.85 | 2,208.85 | 0.0 (0.0%) | 0 |
| 17 Mar 2000 | INR | 0 | 0 | 0 | 2,208.85 | 2,208.85 | 0.0 (0.0%) | 0 |
| 16 Mar 2000 | INR | 2,400 | 2,400 | 2,206.6 | 2,208.85 | 2,208.85 | -189.6 (-7.91%) | 6,300 |
| 15 Mar 2000 | INR | 2,294.9 | 2,465 | 2,294.9 | 2,398.45 | 2,398.45 | -96 (-3.85%) | 3,900 |
| 14 Mar 2000 | INR | 2,451 | 2,759 | 2,350.6 | 2,494.45 | 2,494.45 | -282.65 (-10.18%) | 8,700 |
| 13 Mar 2000 | INR | 0 | 0 | 0 | 2,777.1 | 2,777.1 | 0.0 (0.0%) | 0 |
| 10 Mar 2000 | INR | 2,800 | 2,949 | 2,667.55 | 2,777.1 | 2,777.1 | -122.4 (-4.22%) | 3,900 |
| 9 Mar 2000 | INR | 3,100 | 3,100 | 2,825.55 | 2,899.5 | 2,899.5 | -171.7 (-5.59%) | 12,000 |
| 8 Mar 2000 | INR | 2,900 | 3,101.95 | 2,850 | 3,071.2 | 3,071.2 | +199 (+6.93%) | 35,800 |
| 7 Mar 2000 | INR | 2,600 | 2,872.7 | 2,482 | 2,872.2 | 2,872.2 | +212.25 (+7.98%) | 36,600 |
| 6 Mar 2000 | INR | 2,525 | 2,660.3 | 2,469 | 2,659.95 | 2,659.95 | +196.7 (+7.99%) | 38,800 |
| 3 Mar 2000 | INR | 2,463.25 | 2,463.25 | 2,360 | 2,463.25 | 2,463.25 | +182.45 (+8.00%) | 26,500 |
| 2 Mar 2000 | INR | 2,233 | 2,280.8 | 2,233 | 2,280.8 | 2,280.8 | +168.9 (+8.00%) | 3,700 |
| 1 Mar 2000 | INR | 1,960 | 2,111.9 | 1,920 | 2,111.9 | 2,111.9 | +156.4 (+8.00%) | 27,600 |
