| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Feb 2000 | INR | 2,060 | 2,205 | 1,955.5 | 1,955.5 | 1,955.5 | -169.5 (-7.98%) | 6,600 |
| 28 Feb 2000 | INR | 2,130 | 2,350 | 2,025 | 2,125 | 2,125 | -75.3 (-3.42%) | 19,300 |
| 25 Feb 2000 | INR | 2,400 | 2,400 | 2,187.5 | 2,200.3 | 2,200.3 | -175.2 (-7.38%) | 12,600 |
| 24 Feb 2000 | INR | 2,575 | 2,600 | 2,351 | 2,375.5 | 2,375.5 | -146.4 (-5.81%) | 2,200 |
| 23 Feb 2000 | INR | 2,651.7 | 2,651.7 | 2,476.1 | 2,521.9 | 2,521.9 | -169.4 (-6.29%) | 9,100 |
| 22 Feb 2000 | INR | 2,585 | 2,740 | 2,500 | 2,691.3 | 2,691.3 | +87.45 (+3.36%) | 11,600 |
| 21 Feb 2000 | INR | 2,900 | 2,995 | 2,592.5 | 2,603.85 | 2,603.85 | -212.95 (-7.56%) | 13,200 |
| 18 Feb 2000 | INR | 2,680 | 2,816.8 | 2,680 | 2,816.8 | 2,816.8 | +208.6 (+8.00%) | 35,600 |
| 17 Feb 2000 | INR | 2,480 | 2,612.55 | 2,337 | 2,608.2 | 2,608.2 | +189.15 (+7.82%) | 16,700 |
| 16 Feb 2000 | INR | 2,300 | 2,422.7 | 2,200 | 2,419.05 | 2,419.05 | +175.8 (+7.84%) | 23,500 |
| 15 Feb 2000 | INR | 2,070 | 2,243.4 | 2,005 | 2,243.25 | 2,243.25 | +166 (+7.99%) | 42,100 |
| 14 Feb 2000 | INR | 2,050 | 2,077.25 | 1,951 | 2,077.25 | 2,077.25 | +153.85 (+8.00%) | 46,000 |
| 11 Feb 2000 | INR | 1,805 | 1,923.4 | 1,771.25 | 1,923.4 | 1,923.4 | +142.45 (+8.00%) | 19,500 |
| 10 Feb 2000 | INR | 1,724 | 1,799 | 1,650 | 1,780.95 | 1,780.95 | 0.0 (0.0%) | 11,800 |
