| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 144.55 | 162 | 144.55 | 153.25 | 153.25 | +11.6 (+8.19%) | 181,207 |
| 11 Jan 2024 | INR | 139.55 | 143 | 139.55 | 141.65 | 141.65 | +2.15 (+1.54%) | 54,788 |
| 10 Jan 2024 | INR | 142.4 | 142.4 | 137.2 | 139.5 | 139.5 | -0.1 (-0.07%) | 52,854 |
| 9 Jan 2024 | INR | 141.4 | 143.7 | 139.1 | 139.6 | 139.6 | +0.45 (+0.32%) | 44,616 |
| 8 Jan 2024 | INR | 141.1 | 145.3 | 138.5 | 139.15 | 139.15 | +0.85 (+0.61%) | 33,608 |
| 5 Jan 2024 | INR | 137.15 | 141.3 | 135.95 | 138.3 | 138.3 | +1.95 (+1.43%) | 47,747 |
| 4 Jan 2024 | INR | 135.05 | 139.5 | 134.75 | 136.35 | 136.35 | +2.05 (+1.53%) | 43,862 |
| 3 Jan 2024 | INR | 132.4 | 135.55 | 130.15 | 134.3 | 134.3 | +2.4 (+1.82%) | 35,751 |
| 2 Jan 2024 | INR | 133.65 | 136.15 | 130.55 | 131.9 | 131.9 | -1.75 (-1.31%) | 45,283 |
| 1 Jan 2024 | INR | 134.6 | 136.4 | 132.8 | 133.65 | 133.65 | -0.35 (-0.26%) | 15,948 |
| 29 Dec 2023 | INR | 137.1 | 138.4 | 132.75 | 134 | 134 | -2.7 (-1.98%) | 17,205 |
| 28 Dec 2023 | INR | 135.6 | 141.8 | 135.6 | 136.7 | 136.7 | -1.4 (-1.01%) | 45,519 |
| 27 Dec 2023 | INR | 141.5 | 142.8 | 137.1 | 138.1 | 138.1 | -2.55 (-1.81%) | 26,653 |
| 26 Dec 2023 | INR | 137.4 | 146.1 | 135.25 | 140.65 | 140.65 | +5.95 (+4.42%) | 70,194 |
| 22 Dec 2023 | INR | 132.8 | 136.1 | 129.75 | 134.7 | 134.7 | +4.2 (+3.22%) | 31,556 |
| 21 Dec 2023 | INR | 125.1 | 131.3 | 125.1 | 130.5 | 130.5 | +2.85 (+2.23%) | 11,362 |
| 20 Dec 2023 | INR | 138.85 | 139.85 | 126.6 | 127.65 | 127.65 | -9.45 (-6.89%) | 30,140 |
| 19 Dec 2023 | INR | 141.15 | 141.8 | 136.6 | 137.1 | 137.1 | -2.95 (-2.11%) | 53,795 |
| 18 Dec 2023 | INR | 140.35 | 143.1 | 139.45 | 140.05 | 140.05 | +0.6 (+0.43%) | 42,922 |
| 15 Dec 2023 | INR | 145.5 | 148 | 138.6 | 139.45 | 139.45 | -1.9 (-1.34%) | 70,394 |
| 14 Dec 2023 | INR | 134.4 | 144.8 | 133.55 | 141.35 | 141.35 | +9.6 (+7.29%) | 223,453 |
| 13 Dec 2023 | INR | 131.3 | 134.05 | 130.4 | 131.75 | 131.75 | -0.05 (-0.04%) | 5,209 |
| 12 Dec 2023 | INR | 135 | 136.15 | 131.5 | 131.8 | 131.8 | -3.05 (-2.26%) | 36,723 |
| 11 Dec 2023 | INR | 136.7 | 136.9 | 133 | 134.85 | 134.85 | +0.75 (+0.56%) | 24,880 |
| 8 Dec 2023 | INR | 137 | 137.5 | 132.7 | 134.1 | 134.1 | -0.2 (-0.15%) | 37,841 |
| 7 Dec 2023 | INR | 129.55 | 138.6 | 128.75 | 134.3 | 134.3 | +5.35 (+4.15%) | 96,192 |
| 6 Dec 2023 | INR | 130.95 | 132.65 | 128 | 128.95 | 128.95 | -0.85 (-0.65%) | 17,229 |
| 5 Dec 2023 | INR | 132.45 | 132.95 | 128.75 | 129.8 | 129.8 | -2.4 (-1.82%) | 44,446 |
| 4 Dec 2023 | INR | 134.95 | 137.55 | 131.2 | 132.2 | 132.2 | +0.7 (+0.53%) | 26,230 |
| 1 Dec 2023 | INR | 127.45 | 134.5 | 126.3 | 131.5 | 131.5 | +5.2 (+4.12%) | 101,723 |
