| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 129.55 | 129.55 | 125.05 | 126.3 | 126.3 | -0.3 (-0.24%) | 5,183 |
| 29 Nov 2023 | INR | 127.15 | 128.9 | 126.1 | 126.6 | 126.6 | +0.45 (+0.36%) | 17,346 |
| 28 Nov 2023 | INR | 124.4 | 128.75 | 124.4 | 126.15 | 126.15 | -0.1 (-0.08%) | 40,513 |
| 24 Nov 2023 | INR | 126.05 | 129 | 125.6 | 126.25 | 126.25 | +0.75 (+0.60%) | 18,078 |
| 23 Nov 2023 | INR | 126 | 127.5 | 124.8 | 125.5 | 125.5 | +0.55 (+0.44%) | 32,549 |
| 22 Nov 2023 | INR | 124.15 | 127 | 122.85 | 124.95 | 124.95 | +2.6 (+2.13%) | 9,308 |
| 21 Nov 2023 | INR | 125.8 | 126 | 121.75 | 122.35 | 122.35 | -0.95 (-0.77%) | 20,934 |
| 20 Nov 2023 | INR | 122.2 | 125 | 119.95 | 123.3 | 123.3 | +4.1 (+3.44%) | 46,217 |
| 17 Nov 2023 | INR | 120.7 | 120.9 | 118.6 | 119.2 | 119.2 | -1.55 (-1.28%) | 3,870 |
| 16 Nov 2023 | INR | 118.35 | 122.15 | 118.35 | 120.75 | 120.75 | +2.8 (+2.37%) | 10,348 |
| 15 Nov 2023 | INR | 123.3 | 123.3 | 116.8 | 117.95 | 117.95 | +1.65 (+1.42%) | 14,052 |
| 13 Nov 2023 | INR | 123 | 123 | 115.6 | 116.3 | 116.3 | -1.65 (-1.40%) | 17,551 |
| 10 Nov 2023 | INR | 120.9 | 121.85 | 116.85 | 117.95 | 117.95 | -3 (-2.48%) | 11,460 |
| 9 Nov 2023 | INR | 120 | 122 | 119.6 | 120.95 | 120.95 | +0.25 (+0.21%) | 5,982 |
| 8 Nov 2023 | INR | 119 | 122.3 | 119 | 120.7 | 120.7 | +0.75 (+0.63%) | 6,856 |
| 7 Nov 2023 | INR | 121.95 | 121.95 | 119 | 119.95 | 119.95 | +0.85 (+0.71%) | 2,042 |
| 6 Nov 2023 | INR | 116.6 | 121.45 | 116.6 | 119.1 | 119.1 | +2.2 (+1.88%) | 12,012 |
| 3 Nov 2023 | INR | 116.8 | 117.4 | 116 | 116.9 | 116.9 | +1.05 (+0.91%) | 4,946 |
| 2 Nov 2023 | INR | 112.55 | 116.5 | 112.55 | 115.85 | 115.85 | +1.6 (+1.40%) | 3,797 |
| 1 Nov 2023 | INR | 110.75 | 119 | 110.75 | 114.25 | 114.25 | -1.75 (-1.51%) | 10,302 |
| 31 Oct 2023 | INR | 119 | 119 | 115.4 | 116 | 116 | -0.05 (-0.04%) | 7,482 |
| 30 Oct 2023 | INR | 116.3 | 117.55 | 114.9 | 116.05 | 116.05 | -0.25 (-0.21%) | 6,225 |
| 27 Oct 2023 | INR | 115.25 | 117.2 | 114 | 116.3 | 116.3 | +3.35 (+2.97%) | 9,281 |
| 26 Oct 2023 | INR | 111.05 | 113.15 | 109 | 112.95 | 112.95 | +0.35 (+0.31%) | 6,474 |
| 25 Oct 2023 | INR | 117.4 | 118.45 | 111.35 | 112.6 | 112.6 | -2.5 (-2.17%) | 8,691 |
| 23 Oct 2023 | INR | 121.3 | 124.35 | 114 | 115.1 | 115.1 | -8.65 (-6.99%) | 10,114 |
| 20 Oct 2023 | INR | 122.7 | 129.1 | 122.7 | 123.75 | 123.75 | -0.85 (-0.68%) | 22,770 |
| 19 Oct 2023 | INR | 123.45 | 126.55 | 123.45 | 124.6 | 124.6 | -1.6 (-1.27%) | 11,593 |
| 18 Oct 2023 | INR | 129.1 | 129.6 | 125.5 | 126.2 | 126.2 | -2.5 (-1.94%) | 8,856 |
| 17 Oct 2023 | INR | 127 | 132.65 | 127 | 128.7 | 128.7 | +1.9 (+1.50%) | 18,771 |
