| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 128.95 | 129.25 | 122.75 | 126.8 | 126.8 | +0.75 (+0.60%) | 40,527 |
| 13 Oct 2023 | INR | 127.2 | 128.85 | 125.2 | 126.05 | 126.05 | -3 (-2.32%) | 6,324 |
| 12 Oct 2023 | INR | 128 | 130.5 | 127.7 | 129.05 | 129.05 | +0.35 (+0.27%) | 30,410 |
| 11 Oct 2023 | INR | 124.3 | 129.15 | 124.3 | 128.7 | 128.7 | +4.6 (+3.71%) | 50,789 |
| 10 Oct 2023 | INR | 123.05 | 124.55 | 123 | 124.1 | 124.1 | +1.75 (+1.43%) | 7,726 |
| 9 Oct 2023 | INR | 125 | 125.9 | 121.95 | 122.35 | 122.35 | -4.7 (-3.70%) | 10,740 |
| 6 Oct 2023 | INR | 124.55 | 129 | 124.55 | 127.05 | 127.05 | +2.5 (+2.01%) | 58,629 |
| 5 Oct 2023 | INR | 119.45 | 125.1 | 119.2 | 124.55 | 124.55 | +6.2 (+5.24%) | 11,563 |
| 4 Oct 2023 | INR | 120.05 | 120.4 | 117.45 | 118.35 | 118.35 | -2.2 (-1.82%) | 28,021 |
| 3 Oct 2023 | INR | 123.15 | 123.15 | 120.3 | 120.55 | 120.55 | -1.6 (-1.31%) | 22,295 |
| 29 Sep 2023 | INR | 122.5 | 123.3 | 121.05 | 122.15 | 122.15 | +0.95 (+0.78%) | 15,536 |
| 28 Sep 2023 | INR | 122.15 | 124.5 | 121 | 121.2 | 121.2 | -2.05 (-1.66%) | 13,786 |
| 27 Sep 2023 | INR | 122 | 124 | 121.4 | 123.25 | 123.25 | +1 (+0.82%) | 14,086 |
| 26 Sep 2023 | INR | 125 | 125.4 | 122.1 | 122.25 | 122.25 | -2.2 (-1.77%) | 13,552 |
| 25 Sep 2023 | INR | 122.1 | 127.95 | 122.1 | 124.45 | 124.45 | +2.95 (+2.43%) | 10,777 |
| 22 Sep 2023 | INR | 123.6 | 123.65 | 120.15 | 121.5 | 121.5 | -1.1 (-0.90%) | 32,720 |
| 21 Sep 2023 | INR | 123.55 | 124 | 121.85 | 122.6 | 122.6 | -1.45 (-1.17%) | 18,736 |
| 20 Sep 2023 | INR | 121.55 | 124.5 | 121.55 | 124.05 | 124.05 | +0.95 (+0.77%) | 9,879 |
| 18 Sep 2023 | INR | 126.7 | 126.7 | 122.75 | 123.1 | 123.1 | -2.45 (-1.95%) | 9,175 |
| 15 Sep 2023 | INR | 125.6 | 128.15 | 125.2 | 125.55 | 125.55 | -0.15 (-0.12%) | 16,544 |
| 14 Sep 2023 | INR | 126.35 | 128.6 | 125 | 125.7 | 125.7 | +0.7 (+0.56%) | 12,546 |
| 13 Sep 2023 | INR | 121.05 | 126 | 120.15 | 125 | 125 | +3.15 (+2.59%) | 13,751 |
| 12 Sep 2023 | INR | 129.1 | 132.1 | 121.45 | 121.85 | 121.85 | -8.3 (-6.38%) | 31,622 |
| 11 Sep 2023 | INR | 128.55 | 132.35 | 127.25 | 130.15 | 130.15 | +0.6 (+0.46%) | 45,067 |
| 8 Sep 2023 | INR | 133 | 135.1 | 129 | 129.55 | 129.55 | -3.35 (-2.52%) | 59,674 |
| 7 Sep 2023 | INR | 135.55 | 138.25 | 132.25 | 132.9 | 132.9 | -2.65 (-1.95%) | 25,672 |
| 6 Sep 2023 | INR | 139 | 140.4 | 133.8 | 135.55 | 135.55 | -3.65 (-2.62%) | 26,609 |
| 5 Sep 2023 | INR | 140 | 145.35 | 137.25 | 139.2 | 139.2 | +0.8 (+0.58%) | 112,303 |
| 4 Sep 2023 | INR | 132.25 | 142.3 | 132.25 | 138.4 | 138.4 | +7.95 (+6.09%) | 119,922 |
| 1 Sep 2023 | INR | 128 | 132.4 | 128 | 130.45 | 130.45 | +1.6 (+1.24%) | 67,988 |
