| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 130.7 | 132.25 | 128.5 | 128.85 | 128.85 | +0.4 (+0.31%) | 45,921 |
| 30 Aug 2023 | INR | 121.5 | 131.55 | 121.2 | 128.45 | 128.45 | +9 (+7.53%) | 109,338 |
| 29 Aug 2023 | INR | 119.7 | 120.75 | 118.65 | 119.45 | 119.45 | +0.85 (+0.72%) | 21,677 |
| 28 Aug 2023 | INR | 119.35 | 121.1 | 118.05 | 118.6 | 118.6 | -0.15 (-0.13%) | 18,395 |
| 25 Aug 2023 | INR | 118.4 | 121.45 | 117.6 | 118.75 | 118.75 | +0.9 (+0.76%) | 18,009 |
| 24 Aug 2023 | INR | 120.05 | 124.1 | 116.3 | 117.85 | 117.85 | -2.35 (-1.96%) | 43,466 |
| 23 Aug 2023 | INR | 122 | 123.25 | 118.75 | 120.2 | 120.2 | -1.45 (-1.19%) | 17,401 |
| 22 Aug 2023 | INR | 124.5 | 125.15 | 121.1 | 121.65 | 121.65 | -1.8 (-1.46%) | 34,626 |
| 21 Aug 2023 | INR | 119 | 125 | 119 | 123.45 | 123.45 | +3.05 (+2.53%) | 33,736 |
| 18 Aug 2023 | INR | 125.85 | 126.65 | 119.4 | 120.4 | 120.4 | -5.4 (-4.29%) | 94,453 |
| 17 Aug 2023 | INR | 125.1 | 129.8 | 124.5 | 125.8 | 125.8 | +0.25 (+0.20%) | 46,722 |
| 16 Aug 2023 | INR | 129.8 | 130.8 | 124.6 | 125.55 | 125.55 | -3.95 (-3.05%) | 115,038 |
| 14 Aug 2023 | INR | 132.05 | 134.25 | 128.9 | 129.5 | 129.5 | +4.15 (+3.31%) | 76,864 |
| 11 Aug 2023 | INR | 126.05 | 128.9 | 123.75 | 125.35 | 125.35 | -2.6 (-2.03%) | 40,632 |
| 10 Aug 2023 | INR | 124.15 | 132 | 124.15 | 127.95 | 127.95 | -1.7 (-1.31%) | 19,482 |
| 9 Aug 2023 | INR | 130.1 | 131.8 | 127.45 | 129.65 | 129.65 | +0.45 (+0.35%) | 28,366 |
| 8 Aug 2023 | INR | 129.75 | 133.9 | 126.2 | 129.2 | 129.2 | +3.05 (+2.42%) | 37,848 |
| 7 Aug 2023 | INR | 125.1 | 129.35 | 125.1 | 126.15 | 126.15 | -0.15 (-0.12%) | 13,006 |
| 4 Aug 2023 | INR | 127 | 129.75 | 126.3 | 126.3 | 126.3 | +1 (+0.80%) | 48,952 |
| 3 Aug 2023 | INR | 123.75 | 126.65 | 123.05 | 125.3 | 125.3 | +1.05 (+0.85%) | 26,486 |
| 2 Aug 2023 | INR | 124.05 | 130 | 121.2 | 124.25 | 124.25 | -5.25 (-4.05%) | 20,111 |
| 1 Aug 2023 | INR | 128.55 | 134 | 128.5 | 129.5 | 129.5 | +1.2 (+0.94%) | 42,580 |
| 31 Jul 2023 | INR | 129.4 | 131.35 | 128.15 | 128.3 | 128.3 | +1.25 (+0.98%) | 15,343 |
| 28 Jul 2023 | INR | 127.2 | 132.1 | 126.35 | 127.05 | 127.05 | +0.15 (+0.12%) | 45,727 |
| 27 Jul 2023 | INR | 131 | 131.05 | 125.75 | 126.9 | 126.9 | -2.3 (-1.78%) | 14,002 |
| 26 Jul 2023 | INR | 130.45 | 132.8 | 129 | 129.2 | 129.2 | +0.1 (+0.08%) | 19,376 |
| 25 Jul 2023 | INR | 132.1 | 133.55 | 128.55 | 129.1 | 129.1 | -2.55 (-1.94%) | 23,373 |
| 24 Jul 2023 | INR | 131 | 138.4 | 130.6 | 131.65 | 131.65 | -1.6 (-1.20%) | 43,466 |
| 21 Jul 2023 | INR | 134.95 | 136.55 | 132.55 | 133.25 | 133.25 | -1.05 (-0.78%) | 39,272 |
| 20 Jul 2023 | INR | 130.95 | 142.4 | 128.25 | 134.3 | 134.3 | +3.55 (+2.72%) | 109,561 |
