| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 128.95 | 133.85 | 127.8 | 130.75 | 130.75 | +4.2 (+3.32%) | 35,641 |
| 18 Jul 2023 | INR | 130.45 | 133.05 | 125.3 | 126.55 | 126.55 | -4.95 (-3.76%) | 22,778 |
| 17 Jul 2023 | INR | 135.35 | 138.5 | 130.6 | 131.5 | 131.5 | -1.45 (-1.09%) | 154,856 |
| 14 Jul 2023 | INR | 133.65 | 138.1 | 126.5 | 132.95 | 132.95 | +3.8 (+2.94%) | 194,792 |
| 13 Jul 2023 | INR | 108.2 | 129.15 | 108.2 | 129.15 | 129.15 | +21.5 (+19.97%) | 426,146 |
| 12 Jul 2023 | INR | 109.05 | 110.5 | 106.85 | 107.65 | 107.65 | -1.4 (-1.28%) | 22,280 |
| 11 Jul 2023 | INR | 106.3 | 111.6 | 106.3 | 109.05 | 109.05 | +4.05 (+3.86%) | 32,208 |
| 10 Jul 2023 | INR | 109.5 | 109.5 | 104.5 | 105 | 105 | -1.4 (-1.32%) | 16,792 |
| 7 Jul 2023 | INR | 106.65 | 108.4 | 105.65 | 106.4 | 106.4 | -1 (-0.93%) | 10,214 |
| 6 Jul 2023 | INR | 105.45 | 111.4 | 105.45 | 107.4 | 107.4 | +1.5 (+1.42%) | 30,944 |
| 5 Jul 2023 | INR | 103.55 | 106.85 | 103.55 | 105.9 | 105.9 | +0.9 (+0.86%) | 21,608 |
| 4 Jul 2023 | INR | 105 | 107 | 103.85 | 105 | 105 | +0.1 (+0.10%) | 15,085 |
| 3 Jul 2023 | INR | 104 | 107.7 | 103.95 | 104.9 | 104.9 | +1.45 (+1.40%) | 19,840 |
| 30 Jun 2023 | INR | 102.9 | 105.05 | 101.95 | 103.45 | 103.45 | 0.0 (0.0%) | 40,728 |
| 28 Jun 2023 | INR | 105.45 | 107.05 | 103.35 | 103.45 | 103.45 | -0.95 (-0.91%) | 16,847 |
| 27 Jun 2023 | INR | 104.45 | 105.8 | 103.75 | 104.4 | 104.4 | -0.1 (-0.10%) | 15,124 |
| 26 Jun 2023 | INR | 105 | 106.35 | 103.75 | 104.5 | 104.5 | -0.35 (-0.33%) | 4,484 |
| 23 Jun 2023 | INR | 106.8 | 106.9 | 104.15 | 104.85 | 104.85 | -1.9 (-1.78%) | 7,870 |
| 22 Jun 2023 | INR | 108.3 | 108.9 | 105.25 | 106.75 | 106.75 | -1.45 (-1.34%) | 29,635 |
| 21 Jun 2023 | INR | 108.05 | 110.95 | 108.05 | 108.2 | 108.2 | +0.3 (+0.28%) | 28,058 |
| 20 Jun 2023 | INR | 108.55 | 109.8 | 107.05 | 107.9 | 107.9 | -1.1 (-1.01%) | 12,385 |
| 19 Jun 2023 | INR | 107.1 | 111.7 | 106.45 | 109 | 109 | +2.7 (+2.54%) | 27,140 |
| 16 Jun 2023 | INR | 106.2 | 107.95 | 105.7 | 106.3 | 106.3 | +0.85 (+0.81%) | 21,678 |
| 15 Jun 2023 | INR | 106.5 | 107.95 | 105.25 | 105.45 | 105.45 | -1.05 (-0.99%) | 15,829 |
| 14 Jun 2023 | INR | 107.55 | 108.55 | 106 | 106.5 | 106.5 | -1.5 (-1.39%) | 9,322 |
| 13 Jun 2023 | INR | 107.7 | 109.75 | 106.8 | 108 | 108 | +0.6 (+0.56%) | 6,493 |
| 12 Jun 2023 | INR | 109.1 | 110.75 | 107.1 | 107.4 | 107.4 | -1.6 (-1.47%) | 42,823 |
| 9 Jun 2023 | INR | 111.9 | 112.7 | 108.15 | 109 | 109 | +0.5 (+0.46%) | 10,288 |
| 8 Jun 2023 | INR | 108 | 114.2 | 105.9 | 108.5 | 108.5 | +1.95 (+1.83%) | 36,684 |
| 7 Jun 2023 | INR | 105.55 | 108 | 105.55 | 106.55 | 106.55 | +1 (+0.95%) | 22,231 |
