| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 107.8 | 108.1 | 104.75 | 105.55 | 105.55 | -2.05 (-1.91%) | 26,726 |
| 5 Jun 2023 | INR | 109.85 | 112 | 107 | 107.6 | 107.6 | -2.05 (-1.87%) | 41,046 |
| 2 Jun 2023 | INR | 104.2 | 112 | 104.2 | 109.65 | 109.65 | +6.05 (+5.84%) | 97,876 |
| 1 Jun 2023 | INR | 99 | 104.85 | 99 | 103.6 | 103.6 | +2.8 (+2.78%) | 45,841 |
| 31 May 2023 | INR | 104.1 | 104.55 | 97.55 | 100.8 | 100.8 | -14.83 (-12.83%) | 74,408 |
| 30 May 2023 | INR | 117.4 | 117.86 | 113.12 | 115.63 | 115.63 | +0.04 (+0.03%) | 37,125 |
| 29 May 2023 | INR | 114.99 | 118.2 | 112.95 | 115.59 | 115.59 | +2.14 (+1.89%) | 73,149 |
| 26 May 2023 | INR | 105.11 | 114.38 | 105.11 | 113.45 | 113.45 | +7.36 (+6.94%) | 34,904 |
| 25 May 2023 | INR | 106.8 | 107.87 | 105.17 | 106.09 | 106.09 | -0.52 (-0.49%) | 11,192 |
| 24 May 2023 | INR | 106.83 | 107.85 | 104.5 | 106.61 | 106.61 | -0.23 (-0.22%) | 6,819 |
| 23 May 2023 | INR | 108.4 | 111.3 | 106.6 | 106.84 | 106.84 | -1.76 (-1.62%) | 33,595 |
| 22 May 2023 | INR | 106.81 | 112.58 | 106.81 | 108.6 | 108.6 | +0.41 (+0.38%) | 42,863 |
| 19 May 2023 | INR | 104.79 | 110.99 | 103.39 | 108.19 | 108.19 | +4.71 (+4.55%) | 83,608 |
| 18 May 2023 | INR | 104.35 | 107.42 | 101.65 | 103.48 | 103.48 | +4.74 (+4.80%) | 26,654 |
| 17 May 2023 | INR | 100.58 | 101.25 | 97.39 | 98.74 | 98.74 | -0.62 (-0.62%) | 7,214 |
| 16 May 2023 | INR | 96.05 | 101.35 | 96.05 | 99.36 | 99.36 | +1.42 (+1.45%) | 6,301 |
| 15 May 2023 | INR | 99.38 | 99.46 | 97.65 | 97.94 | 97.94 | -1.38 (-1.39%) | 4,863 |
| 12 May 2023 | INR | 99.01 | 102.42 | 98.7 | 99.32 | 99.32 | -1.17 (-1.16%) | 3,473 |
| 11 May 2023 | INR | 99.75 | 102.63 | 99.75 | 100.49 | 100.49 | +1.66 (+1.68%) | 8,081 |
| 10 May 2023 | INR | 96.45 | 101 | 96.45 | 98.83 | 98.83 | +0.48 (+0.49%) | 17,735 |
| 9 May 2023 | INR | 95.78 | 101.98 | 94.69 | 98.35 | 98.35 | +4.21 (+4.47%) | 28,896 |
| 8 May 2023 | INR | 93.88 | 94.75 | 93.01 | 94.14 | 94.14 | +1.08 (+1.16%) | 3,822 |
| 5 May 2023 | INR | 93.95 | 94.1 | 93 | 93.06 | 93.06 | -1.35 (-1.43%) | 2,439 |
| 4 May 2023 | INR | 94 | 96.55 | 93.53 | 94.41 | 94.41 | +1.69 (+1.82%) | 10,815 |
| 3 May 2023 | INR | 93.58 | 94.38 | 92 | 92.72 | 92.72 | -0.75 (-0.80%) | 3,878 |
| 2 May 2023 | INR | 91 | 94.78 | 91 | 93.47 | 93.47 | +1.36 (+1.48%) | 14,565 |
| 28 Apr 2023 | INR | 94 | 95.75 | 91.5 | 92.11 | 92.11 | -0.19 (-0.21%) | 6,255 |
| 27 Apr 2023 | INR | 91.73 | 93.63 | 91.12 | 92.3 | 92.3 | +1.11 (+1.22%) | 4,272 |
| 26 Apr 2023 | INR | 92.18 | 92.45 | 90.83 | 91.19 | 91.19 | -0.16 (-0.18%) | 3,674 |
| 25 Apr 2023 | INR | 90.72 | 92.29 | 90.47 | 91.35 | 91.35 | +0.45 (+0.50%) | 5,784 |
