| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 89.95 | 92.7 | 89.95 | 90.9 | 90.9 | -0.65 (-0.71%) | 2,767 |
| 21 Apr 2023 | INR | 89.92 | 92 | 89.92 | 91.55 | 91.55 | -0.06 (-0.07%) | 4,036 |
| 20 Apr 2023 | INR | 92.43 | 93.35 | 90.15 | 91.61 | 91.61 | -1.41 (-1.52%) | 7,319 |
| 19 Apr 2023 | INR | 93.73 | 95 | 91.1 | 93.02 | 93.02 | +0.23 (+0.25%) | 7,777 |
| 18 Apr 2023 | INR | 93.65 | 94.86 | 92.02 | 92.79 | 92.79 | +0.18 (+0.19%) | 12,948 |
| 17 Apr 2023 | INR | 89.16 | 93.6 | 89.16 | 92.61 | 92.61 | -1.94 (-2.05%) | 3,424 |
| 13 Apr 2023 | INR | 95.4 | 95.75 | 94.14 | 94.55 | 94.55 | -0.52 (-0.55%) | 5,871 |
| 12 Apr 2023 | INR | 95.85 | 96.5 | 94.6 | 95.07 | 95.07 | -0.68 (-0.71%) | 19,388 |
| 11 Apr 2023 | INR | 94.4 | 96.08 | 93.17 | 95.75 | 95.75 | +2.04 (+2.18%) | 8,407 |
| 10 Apr 2023 | INR | 94.88 | 95.6 | 93.15 | 93.71 | 93.71 | -1.2 (-1.26%) | 3,106 |
| 6 Apr 2023 | INR | 93.45 | 95.35 | 93 | 94.91 | 94.91 | +1.93 (+2.08%) | 14,964 |
| 5 Apr 2023 | INR | 94.04 | 95.3 | 92.6 | 92.98 | 92.98 | -0.16 (-0.17%) | 5,942 |
| 3 Apr 2023 | INR | 93.01 | 93.95 | 92 | 93.14 | 93.14 | +1.09 (+1.18%) | 11,741 |
| 31 Mar 2023 | INR | 89.65 | 93.75 | 89.65 | 92.05 | 92.05 | +2.4 (+2.68%) | 23,554 |
| 29 Mar 2023 | INR | 85.85 | 90.55 | 85.85 | 89.65 | 89.65 | +4.05 (+4.73%) | 19,125 |
| 28 Mar 2023 | INR | 87.45 | 88 | 84.75 | 85.6 | 85.6 | -2.45 (-2.78%) | 13,861 |
| 27 Mar 2023 | INR | 89.9 | 90.25 | 87.1 | 88.05 | 88.05 | -1.9 (-2.11%) | 14,041 |
| 24 Mar 2023 | INR | 91.15 | 93.25 | 89.45 | 89.95 | 89.95 | -2.7 (-2.91%) | 5,905 |
| 23 Mar 2023 | INR | 92.25 | 95 | 92 | 92.65 | 92.65 | +1.3 (+1.42%) | 15,617 |
| 22 Mar 2023 | INR | 94 | 95.6 | 91 | 91.35 | 91.35 | -2.1 (-2.25%) | 20,730 |
| 21 Mar 2023 | INR | 90.85 | 94.95 | 89.8 | 93.45 | 93.45 | +3.3 (+3.66%) | 38,369 |
| 20 Mar 2023 | INR | 95.95 | 95.95 | 89.4 | 90.15 | 90.15 | -2.3 (-2.49%) | 36,955 |
| 17 Mar 2023 | INR | 93.5 | 96.4 | 91.4 | 92.45 | 92.45 | +0.8 (+0.87%) | 24,792 |
| 16 Mar 2023 | INR | 95.65 | 95.65 | 90.55 | 91.65 | 91.65 | -1.3 (-1.40%) | 17,723 |
| 15 Mar 2023 | INR | 96.55 | 97.5 | 92.25 | 92.95 | 92.95 | -2.2 (-2.31%) | 21,808 |
| 14 Mar 2023 | INR | 98.5 | 98.5 | 94.15 | 95.15 | 95.15 | -1.9 (-1.96%) | 13,827 |
| 13 Mar 2023 | INR | 98.15 | 101.1 | 96.65 | 97.05 | 97.05 | -2.55 (-2.56%) | 24,624 |
| 10 Mar 2023 | INR | 102.75 | 102.75 | 98.95 | 99.6 | 99.6 | -3.15 (-3.07%) | 29,709 |
| 9 Mar 2023 | INR | 103.5 | 104.25 | 102.2 | 102.75 | 102.75 | -0.4 (-0.39%) | 9,428 |
| 8 Mar 2023 | INR | 103.35 | 104.35 | 101.85 | 103.15 | 103.15 | -0.4 (-0.39%) | 9,000 |
