Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2024 | CNY | 0.694 | 0.704 | 0.694 | 0.703 | 0.703 | +0.014 (+2.03%) | 2,370,600 |
8 May 2024 | CNY | 0.7 | 0.701 | 0.688 | 0.689 | 0.689 | -0.013 (-1.85%) | 929,600 |
7 May 2024 | CNY | 0.7 | 0.706 | 0.698 | 0.702 | 0.702 | -0.003 (-0.43%) | 798,600 |
6 May 2024 | CNY | 0.685 | 0.74 | 0.685 | 0.705 | 0.705 | +0.022 (+3.22%) | 2,416,300 |
30 Apr 2024 | CNY | 0.692 | 0.692 | 0.683 | 0.683 | 0.683 | -0.009 (-1.30%) | 452,000 |
29 Apr 2024 | CNY | 0.674 | 0.695 | 0.673 | 0.692 | 0.692 | +0.025 (+3.75%) | 1,850,400 |
26 Apr 2024 | CNY | 0.655 | 0.667 | 0.651 | 0.667 | 0.667 | +0.018 (+2.77%) | 843,500 |
25 Apr 2024 | CNY | 0.646 | 0.652 | 0.64 | 0.649 | 0.649 | +0.005 (+0.78%) | 6,552,900 |
24 Apr 2024 | CNY | 0.637 | 0.645 | 0.637 | 0.644 | 0.644 | +0.007 (+1.10%) | 1,429,000 |
23 Apr 2024 | CNY | 0.637 | 0.638 | 0.63 | 0.637 | 0.637 | 0.0 (0.0%) | 908,700 |
22 Apr 2024 | CNY | 0.634 | 0.639 | 0.626 | 0.637 | 0.637 | +0.003 (+0.47%) | 302,900 |
19 Apr 2024 | CNY | 0.648 | 0.648 | 0.631 | 0.634 | 0.634 | -0.013 (-2.01%) | 372,700 |
18 Apr 2024 | CNY | 0.647 | 0.655 | 0.643 | 0.647 | 0.647 | -0.005 (-0.77%) | 135,700 |
17 Apr 2024 | CNY | 0.641 | 0.652 | 0.641 | 0.652 | 0.652 | +0.013 (+2.03%) | 457,400 |
16 Apr 2024 | CNY | 0.651 | 0.651 | 0.638 | 0.639 | 0.639 | -0.015 (-2.29%) | 864,800 |
15 Apr 2024 | CNY | 0.652 | 0.66 | 0.646 | 0.654 | 0.654 | +0.008 (+1.24%) | 1,821,300 |
12 Apr 2024 | CNY | 0.654 | 0.654 | 0.645 | 0.646 | 0.646 | -0.007 (-1.07%) | 1,202,000 |
11 Apr 2024 | CNY | 0.656 | 0.66 | 0.65 | 0.653 | 0.653 | -0.003 (-0.46%) | 690,300 |
10 Apr 2024 | CNY | 0.663 | 0.663 | 0.652 | 0.656 | 0.656 | -0.008 (-1.20%) | 690,400 |
9 Apr 2024 | CNY | 0.655 | 0.664 | 0.655 | 0.664 | 0.664 | +0.009 (+1.37%) | 1,231,700 |
8 Apr 2024 | CNY | 0.663 | 0.665 | 0.655 | 0.655 | 0.655 | -0.013 (-1.95%) | 994,000 |
3 Apr 2024 | CNY | 0.677 | 0.724 | 0.664 | 0.668 | 0.668 | -0.003 (-0.45%) | 3,200,800 |
2 Apr 2024 | CNY | 0.675 | 0.675 | 0.669 | 0.671 | 0.671 | -0.007 (-1.03%) | 2,741,300 |
1 Apr 2024 | CNY | 0.674 | 0.679 | 0.674 | 0.678 | 0.678 | +0.008 (+1.19%) | 2,123,600 |
29 Mar 2024 | CNY | 0.668 | 0.671 | 0.662 | 0.67 | 0.67 | 0.0 (0.0%) | 510,900 |
28 Mar 2024 | CNY | 0.665 | 0.678 | 0.664 | 0.67 | 0.67 | +0.005 (+0.75%) | 3,505,300 |
27 Mar 2024 | CNY | 0.675 | 0.675 | 0.665 | 0.665 | 0.665 | -0.016 (-2.35%) | 1,378,400 |
26 Mar 2024 | CNY | 0.681 | 0.689 | 0.678 | 0.681 | 0.681 | -0.002 (-0.29%) | 1,989,900 |
25 Mar 2024 | CNY | 0.692 | 0.694 | 0.681 | 0.683 | 0.683 | -0.015 (-2.15%) | 1,761,500 |
22 Mar 2024 | CNY | 0.706 | 0.706 | 0.696 | 0.698 | 0.698 | -0.015 (-2.10%) | 1,919,700 |