Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2024 | CNY | 1.069 | 1.077 | 1.065 | 1.074 | 1.074 | +0.01 (+0.94%) | 815,100 |
8 May 2024 | CNY | 1.064 | 1.074 | 1.064 | 1.064 | 1.064 | -0.001 (-0.09%) | 302,900 |
7 May 2024 | CNY | 1.067 | 1.067 | 1.06 | 1.065 | 1.065 | 0.0 (0.0%) | 231,500 |
6 May 2024 | CNY | 1.059 | 1.068 | 1.059 | 1.065 | 1.065 | +0.01 (+0.95%) | 671,400 |
30 Apr 2024 | CNY | 1.054 | 1.062 | 1.049 | 1.055 | 1.055 | +0.002 (+0.19%) | 401,500 |
29 Apr 2024 | CNY | 1.036 | 1.057 | 1.032 | 1.053 | 1.053 | +0.017 (+1.64%) | 2,110,640 |
26 Apr 2024 | CNY | 1.034 | 1.044 | 1.034 | 1.036 | 1.036 | -0.008 (-0.77%) | 1,683,300 |
25 Apr 2024 | CNY | 1.028 | 1.045 | 1.028 | 1.044 | 1.044 | +0.016 (+1.56%) | 304,600 |
24 Apr 2024 | CNY | 1.024 | 1.03 | 1.021 | 1.028 | 1.028 | +0.004 (+0.39%) | 1,859,900 |
23 Apr 2024 | CNY | 1.028 | 1.033 | 1.022 | 1.024 | 1.024 | -0.001 (-0.10%) | 805,900 |
22 Apr 2024 | CNY | 1.037 | 1.037 | 1.024 | 1.025 | 1.025 | -0.002 (-0.19%) | 321,600 |
19 Apr 2024 | CNY | 1.026 | 1.037 | 1.021 | 1.027 | 1.027 | -0.003 (-0.29%) | 710,100 |
18 Apr 2024 | CNY | 0.999 | 1.036 | 0.999 | 1.03 | 1.03 | +0.021 (+2.08%) | 893,500 |
17 Apr 2024 | CNY | 0.986 | 1.01 | 0.986 | 1.009 | 1.009 | +0.014 (+1.41%) | 213,400 |
16 Apr 2024 | CNY | 1.005 | 1.005 | 0.991 | 0.995 | 0.995 | -0.006 (-0.60%) | 822,400 |
15 Apr 2024 | CNY | 1 | 1.003 | 0.991 | 1.001 | 1.001 | +0.009 (+0.91%) | 549,200 |
12 Apr 2024 | CNY | 1 | 1 | 0.991 | 0.992 | 0.992 | -0.011 (-1.10%) | 1,692,700 |
11 Apr 2024 | CNY | 0.995 | 1.01 | 0.995 | 1.003 | 1.003 | -0.002 (-0.20%) | 3,683,200 |
10 Apr 2024 | CNY | 1.005 | 1.01 | 1.001 | 1.005 | 1.005 | +0.005 (+0.50%) | 2,381,100 |
9 Apr 2024 | CNY | 1.002 | 1.01 | 0.998 | 1 | 1 | -0.002 (-0.20%) | 1,695,500 |
8 Apr 2024 | CNY | 0.99 | 1.006 | 0.987 | 1.002 | 1.002 | +0.008 (+0.80%) | 1,563,100 |
3 Apr 2024 | CNY | 1 | 1.005 | 0.994 | 0.994 | 0.994 | -0.009 (-0.90%) | 2,864,500 |
2 Apr 2024 | CNY | 0.991 | 1.012 | 0.991 | 1.003 | 1.003 | +0.012 (+1.21%) | 4,142,500 |
1 Apr 2024 | CNY | 0.984 | 0.991 | 0.984 | 0.991 | 0.991 | +0.007 (+0.71%) | 107,100 |
29 Mar 2024 | CNY | 0.991 | 0.991 | 0.981 | 0.984 | 0.984 | -0.005 (-0.51%) | 2,764,100 |
28 Mar 2024 | CNY | 1.005 | 1.005 | 0.982 | 0.989 | 0.989 | -0.016 (-1.59%) | 789,900 |
27 Mar 2024 | CNY | 1.001 | 1.014 | 0.999 | 1.005 | 1.005 | +0.001 (+0.10%) | 1,210,400 |
26 Mar 2024 | CNY | 0.995 | 1.005 | 0.995 | 1.004 | 1.004 | +0.018 (+1.83%) | 1,388,800 |
25 Mar 2024 | CNY | 0.989 | 0.992 | 0.982 | 0.986 | 0.986 | -0.005 (-0.50%) | 1,689,600 |
22 Mar 2024 | CNY | 0.99 | 0.991 | 0.982 | 0.991 | 0.991 | -0.005 (-0.50%) | 863,400 |