Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2024 | CNY | 0.702 | 0.702 | 0.66 | 0.663 | 0.663 | -0.013 (-1.92%) | 52,200 |
26 Jun 2024 | CNY | 0.667 | 0.676 | 0.667 | 0.676 | 0.676 | +0.01 (+1.50%) | 2,355,600 |
25 Jun 2024 | CNY | 0.7 | 0.71 | 0.664 | 0.666 | 0.666 | -0.001 (-0.15%) | 180,500 |
24 Jun 2024 | CNY | 0.674 | 0.674 | 0.665 | 0.667 | 0.667 | -0.006 (-0.89%) | 1,605,100 |
21 Jun 2024 | CNY | 0.673 | 0.673 | 0.668 | 0.673 | 0.673 | -0.003 (-0.44%) | 1,639,800 |
20 Jun 2024 | CNY | 0.692 | 0.692 | 0.675 | 0.676 | 0.676 | -0.01 (-1.46%) | 839,600 |
19 Jun 2024 | CNY | 0.691 | 0.691 | 0.686 | 0.686 | 0.686 | -0.005 (-0.72%) | 470,300 |
18 Jun 2024 | CNY | 0.696 | 0.698 | 0.689 | 0.691 | 0.691 | -0.005 (-0.72%) | 801,800 |
17 Jun 2024 | CNY | 0.695 | 0.699 | 0.695 | 0.696 | 0.696 | -0.003 (-0.43%) | 826,500 |
14 Jun 2024 | CNY | 0.702 | 0.702 | 0.693 | 0.699 | 0.699 | -0.005 (-0.71%) | 1,094,200 |
13 Jun 2024 | CNY | 0.708 | 0.709 | 0.703 | 0.704 | 0.704 | -0.002 (-0.28%) | 276,900 |
12 Jun 2024 | CNY | 0.703 | 0.711 | 0.7 | 0.706 | 0.706 | 0.0 (0.0%) | 816,600 |
11 Jun 2024 | CNY | 0.693 | 0.708 | 0.693 | 0.706 | 0.706 | -0.001 (-0.14%) | 872,400 |
7 Jun 2024 | CNY | 0.716 | 0.717 | 0.705 | 0.707 | 0.707 | -0.002 (-0.28%) | 215,300 |
6 Jun 2024 | CNY | 0.716 | 0.718 | 0.709 | 0.709 | 0.709 | -0.006 (-0.84%) | 1,632,600 |
5 Jun 2024 | CNY | 0.704 | 0.723 | 0.704 | 0.715 | 0.715 | +0.004 (+0.56%) | 1,520,200 |
4 Jun 2024 | CNY | 0.692 | 0.711 | 0.692 | 0.711 | 0.711 | +0.013 (+1.86%) | 2,074,100 |
3 Jun 2024 | CNY | 0.696 | 0.704 | 0.693 | 0.698 | 0.698 | -0.005 (-0.71%) | 602,000 |
31 May 2024 | CNY | 0.705 | 0.712 | 0.7 | 0.703 | 0.703 | -0.002 (-0.28%) | 4,124,600 |
30 May 2024 | CNY | 0.706 | 0.709 | 0.702 | 0.705 | 0.705 | -0.002 (-0.28%) | 1,916,900 |
29 May 2024 | CNY | 0.707 | 0.712 | 0.706 | 0.707 | 0.707 | -0.004 (-0.56%) | 144,800 |
28 May 2024 | CNY | 0.706 | 0.718 | 0.706 | 0.711 | 0.711 | -0.002 (-0.28%) | 460,200 |
27 May 2024 | CNY | 0.707 | 0.713 | 0.701 | 0.713 | 0.713 | +0.004 (+0.56%) | 720,300 |
24 May 2024 | CNY | 0.718 | 0.719 | 0.709 | 0.709 | 0.709 | -0.013 (-1.80%) | 1,795,600 |
23 May 2024 | CNY | 0.732 | 0.732 | 0.72 | 0.722 | 0.722 | -0.01 (-1.37%) | 670,700 |
22 May 2024 | CNY | 0.739 | 0.74 | 0.729 | 0.732 | 0.732 | 0.0 (0.0%) | 577,900 |
21 May 2024 | CNY | 0.74 | 0.742 | 0.731 | 0.732 | 0.732 | -0.013 (-1.74%) | 748,400 |
20 May 2024 | CNY | 0.736 | 0.748 | 0.729 | 0.745 | 0.745 | +0.002 (+0.27%) | 1,460,700 |
17 May 2024 | CNY | 0.749 | 0.751 | 0.738 | 0.743 | 0.743 | -0.003 (-0.40%) | 1,493,100 |
16 May 2024 | CNY | 0.744 | 0.751 | 0.744 | 0.746 | 0.746 | +0.002 (+0.27%) | 291,100 |