Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2024 | CNY | 0.744 | 0.751 | 0.744 | 0.746 | 0.746 | +0.002 (+0.27%) | 291,100 |
15 May 2024 | CNY | 0.749 | 0.749 | 0.744 | 0.744 | 0.744 | -0.01 (-1.33%) | 1,076,500 |
14 May 2024 | CNY | 0.751 | 0.758 | 0.751 | 0.754 | 0.754 | +0.007 (+0.94%) | 1,600,500 |
13 May 2024 | CNY | 0.757 | 0.766 | 0.742 | 0.747 | 0.747 | -0.003 (-0.40%) | 2,665,100 |
10 May 2024 | CNY | 0.758 | 0.758 | 0.745 | 0.75 | 0.75 | -0.002 (-0.27%) | 385,400 |
9 May 2024 | CNY | 0.749 | 0.756 | 0.749 | 0.752 | 0.752 | +0.01 (+1.35%) | 3,804,800 |
8 May 2024 | CNY | 0.752 | 0.752 | 0.742 | 0.742 | 0.742 | -0.01 (-1.33%) | 6,121,500 |
7 May 2024 | CNY | 0.758 | 0.759 | 0.752 | 0.752 | 0.752 | -0.006 (-0.79%) | 503,000 |
6 May 2024 | CNY | 0.739 | 0.76 | 0.739 | 0.758 | 0.758 | +0.026 (+3.55%) | 1,520,500 |
30 Apr 2024 | CNY | 0.737 | 0.737 | 0.731 | 0.732 | 0.732 | -0.005 (-0.68%) | 935,700 |
29 Apr 2024 | CNY | 0.72 | 0.745 | 0.72 | 0.737 | 0.737 | +0.019 (+2.65%) | 955,600 |
26 Apr 2024 | CNY | 0.706 | 0.719 | 0.706 | 0.718 | 0.718 | +0.016 (+2.28%) | 1,355,200 |
25 Apr 2024 | CNY | 0.69 | 0.709 | 0.69 | 0.702 | 0.702 | +0.006 (+0.86%) | 383,500 |
24 Apr 2024 | CNY | 0.701 | 0.701 | 0.69 | 0.696 | 0.696 | +0.001 (+0.14%) | 796,400 |
23 Apr 2024 | CNY | 0.687 | 0.696 | 0.68 | 0.695 | 0.695 | +0.009 (+1.31%) | 5,610,400 |
22 Apr 2024 | CNY | 0.677 | 0.69 | 0.677 | 0.686 | 0.686 | +0.009 (+1.33%) | 1,416,900 |
19 Apr 2024 | CNY | 0.681 | 0.682 | 0.672 | 0.677 | 0.677 | -0.01 (-1.46%) | 3,331,800 |
18 Apr 2024 | CNY | 0.694 | 0.696 | 0.685 | 0.687 | 0.687 | -0.007 (-1.01%) | 1,029,500 |
17 Apr 2024 | CNY | 0.69 | 0.694 | 0.685 | 0.694 | 0.694 | +0.01 (+1.46%) | 1,077,800 |
16 Apr 2024 | CNY | 0.691 | 0.691 | 0.684 | 0.684 | 0.684 | -0.011 (-1.58%) | 184,000 |
15 Apr 2024 | CNY | 0.7 | 0.703 | 0.692 | 0.695 | 0.695 | 0.0 (0.0%) | 2,477,400 |
12 Apr 2024 | CNY | 0.706 | 0.706 | 0.693 | 0.695 | 0.695 | -0.008 (-1.14%) | 268,900 |
11 Apr 2024 | CNY | 0.717 | 0.717 | 0.7 | 0.703 | 0.703 | -0.007 (-0.99%) | 191,900 |
10 Apr 2024 | CNY | 0.715 | 0.715 | 0.709 | 0.71 | 0.71 | -0.005 (-0.70%) | 116,400 |
9 Apr 2024 | CNY | 0.708 | 0.716 | 0.702 | 0.715 | 0.715 | +0.007 (+0.99%) | 4,344,900 |
8 Apr 2024 | CNY | 0.719 | 0.719 | 0.708 | 0.708 | 0.708 | -0.012 (-1.67%) | 442,100 |
3 Apr 2024 | CNY | 0.721 | 0.724 | 0.718 | 0.72 | 0.72 | -0.005 (-0.69%) | 1,555,300 |
2 Apr 2024 | CNY | 0.73 | 0.73 | 0.723 | 0.725 | 0.725 | -0.008 (-1.09%) | 1,957,000 |
1 Apr 2024 | CNY | 0.719 | 0.734 | 0.719 | 0.733 | 0.733 | +0.009 (+1.24%) | 299,800 |
29 Mar 2024 | CNY | 0.726 | 0.726 | 0.723 | 0.724 | 0.724 | -0.002 (-0.28%) | 128,800 |