| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2021 | CNY | 65 | 65 | 65 | 65 | 65 | -7 (-9.72%) | 830 |
| 21 Jan 2021 | CNY | 72 | 72 | 72 | 72 | 72 | +2.5 (+3.60%) | 40 |
| 13 Jan 2021 | CNY | 68 | 69.5 | 68 | 69.5 | 69.5 | +3.5 (+5.30%) | 575 |
| 12 Jan 2021 | CNY | 65 | 66 | 65 | 66 | 66 | +6 (+10%) | 50 |
| 28 Dec 2020 | CNY | 59 | 60 | 59 | 60 | 60 | 0.0 (0.0%) | 830 |
| 1 Dec 2020 | CNY | 58.5 | 60 | 58.5 | 60 | 60 | +4 (+7.14%) | 25 |
| 23 Nov 2020 | CNY | 56 | 56 | 56 | 56 | 56 | -2 (-3.45%) | 1,430 |
| 16 Nov 2020 | CNY | 57.5 | 58 | 57.5 | 58 | 58 | +6.5 (+12.62%) | 150 |
| 10 Nov 2020 | CNY | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | -1 (-1.90%) | 75 |
| 9 Nov 2020 | CNY | 53 | 54.5 | 52.5 | 52.5 | 52.5 | 0.0 (0.0%) | 201 |
| 6 Nov 2020 | CNY | 51.5 | 52.5 | 51.5 | 52.5 | 52.5 | +2 (+3.96%) | 1,430 |
| 4 Nov 2020 | CNY | 49 | 50.5 | 49 | 50.5 | 50.5 | +1.7 (+3.48%) | 275 |
| 2 Nov 2020 | CNY | 47.6 | 48.8 | 47.6 | 48.8 | 48.8 | +3.4 (+7.49%) | 136 |
| 20 Oct 2020 | CNY | 44.4 | 45.4 | 44.4 | 45.4 | 45.4 | +0.6 (+1.34%) | 65 |
| 16 Oct 2020 | CNY | 43.6 | 44.8 | 43.6 | 44.8 | 44.8 | +0.4 (+0.90%) | 93 |
| 12 Oct 2020 | CNY | 43.2 | 44.4 | 43.2 | 44.4 | 44.4 | +2.2 (+5.21%) | 10 |
| 22 Sep 2020 | CNY | 41.2 | 42.2 | 41.2 | 42.2 | 42.2 | +1.6 (+3.94%) | 25 |
| 14 Sep 2020 | CNY | 40.6 | 40.6 | 40.6 | 40.6 | 40.6 | -4.2 (-9.37%) | 100 |
| 13 Aug 2020 | CNY | 43.8 | 44.8 | 43.8 | 44.8 | 44.8 | +1.6 (+3.70%) | 130 |
| 11 Aug 2020 | CNY | 42.2 | 43.2 | 42.2 | 43.2 | 43.2 | -10.3 (-19.25%) | 100 |
| 24 Jul 2020 | CNY | 54 | 54 | 53.5 | 53.5 | 53.5 | -1.5 (-2.73%) | 100 |
| 20 Jul 2020 | CNY | 53.5 | 55 | 53.5 | 55 | 55 | -2 (-3.51%) | 28 |
| 13 Jul 2020 | CNY | 57 | 57 | 57 | 57 | 57 | -0.5 (-0.87%) | 100 |
| 9 Jul 2020 | CNY | 56 | 57.5 | 56 | 57.5 | 57.5 | +0.5 (+0.88%) | 35 |
| 8 Jul 2020 | CNY | 55.5 | 57 | 55.5 | 57 | 57 | +6.5 (+12.87%) | 40 |
| 24 Jun 2020 | CNY | 49.6 | 50.5 | 49.6 | 50.5 | 50.5 | +0.5 (+1%) | 14 |
| 18 Jun 2020 | CNY | 48.6 | 50 | 48.6 | 50 | 50 | +5.2 (+11.61%) | 110 |
| 15 Jun 2020 | CNY | 45.4 | 45.4 | 44.8 | 44.8 | 44.8 | -3 (-6.28%) | 1,000 |
| 12 Jun 2020 | CNY | 47.6 | 47.8 | 47.6 | 47.8 | 47.8 | -1.6 (-3.24%) | 130 |
| 9 Jun 2020 | CNY | 47.8 | 49.4 | 47.8 | 49.4 | 49.4 | +5 (+11.26%) | 1,000 |
