| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2020 | CNY | 44.4 | 44.4 | 44.4 | 44.4 | 44.4 | -2 (-4.31%) | 60 |
| 26 May 2020 | CNY | 46.2 | 46.4 | 46.2 | 46.4 | 46.4 | +1.8 (+4.04%) | 30 |
| 14 May 2020 | CNY | 44.2 | 44.6 | 44.2 | 44.6 | 44.6 | +2.4 (+5.69%) | 15 |
| 5 May 2020 | CNY | 41.2 | 42.2 | 41.2 | 42.2 | 42.2 | +1 (+2.43%) | 560 |
| 4 May 2020 | CNY | 41.2 | 42 | 41.2 | 41.2 | 41.2 | -4.8 (-10.43%) | 1,118 |
| 30 Apr 2020 | CNY | 45.4 | 46 | 45.4 | 46 | 46 | +1 (+2.22%) | 1,100 |
| 28 Apr 2020 | CNY | 44 | 45 | 44 | 45 | 45 | +10 (+28.57%) | 100 |
| 24 Mar 2020 | CNY | 34.4 | 35 | 34.4 | 35 | 35 | +3 (+9.38%) | 55 |
| 23 Mar 2020 | CNY | 31.4 | 32 | 31.4 | 32 | 32 | -2.6 (-7.51%) | 2 |
| 17 Mar 2020 | CNY | 33.2 | 34.6 | 33.2 | 34.6 | 34.6 | +0.8 (+2.37%) | 60 |
| 13 Mar 2020 | CNY | 33.6 | 33.8 | 33.6 | 33.8 | 33.8 | -7.4 (-17.96%) | 300 |
| 28 Feb 2020 | CNY | 40 | 41.2 | 39.6 | 41.2 | 41.2 | -0.2 (-0.48%) | 3,000 |
| 27 Feb 2020 | CNY | 42.4 | 42.4 | 41.4 | 41.4 | 41.4 | -2.2 (-5.05%) | 1,293 |
| 26 Feb 2020 | CNY | 43.6 | 43.6 | 43.6 | 43.6 | 43.6 | +0.4 (+0.93%) | 75 |
| 25 Feb 2020 | CNY | 43.4 | 43.4 | 43.2 | 43.2 | 43.2 | +0.2 (+0.47%) | 190 |
| 24 Feb 2020 | CNY | 45.4 | 45.4 | 43 | 43 | 43 | -2.2 (-4.87%) | 100 |
| 19 Feb 2020 | CNY | 46.8 | 46.8 | 45.2 | 45.2 | 45.2 | -0.8 (-1.74%) | 150 |
| 10 Feb 2020 | CNY | 45.8 | 46 | 45.8 | 46 | 46 | -0.8 (-1.71%) | 825 |
| 3 Feb 2020 | CNY | 46.8 | 46.8 | 46.8 | 46.8 | 46.8 | -2.6 (-5.26%) | 154 |
| 31 Jan 2020 | CNY | 49.4 | 49.4 | 49.4 | 49.4 | 49.4 | -2.1 (-4.08%) | 210 |
| 23 Dec 2019 | CNY | 50 | 51.5 | 50 | 51.5 | 51.5 | +1 (+1.98%) | 60 |
| 20 Dec 2019 | CNY | 50 | 50.5 | 50 | 50.5 | 50.5 | +7.3 (+16.90%) | 300 |
| 9 Dec 2019 | CNY | 43.2 | 44.2 | 43.2 | 43.2 | 43.2 | -2.6 (-5.68%) | 450 |
| 26 Nov 2019 | CNY | 44.6 | 45.8 | 44.6 | 45.8 | 45.8 | -1.8 (-3.78%) | 130 |
| 18 Nov 2019 | CNY | 46.4 | 47.6 | 46.4 | 47.6 | 47.6 | -0.4 (-0.83%) | 120 |
| 13 Nov 2019 | CNY | 47.8 | 48 | 47.8 | 48 | 48 | +2.4 (+5.26%) | 11 |
| 11 Nov 2019 | CNY | 44.6 | 45.8 | 44.6 | 45.6 | 45.6 | +1.4 (+3.17%) | 520 |
| 6 Nov 2019 | CNY | 43.2 | 44.2 | 43.2 | 44.2 | 44.2 | -2.6 (-5.56%) | 55 |
| 28 Oct 2019 | CNY | 47 | 48.4 | 46.8 | 46.8 | 46.8 | +0.2 (+0.43%) | 628 |
| 25 Oct 2019 | CNY | 45.2 | 46.6 | 45.2 | 46.6 | 46.6 | +1.4 (+3.10%) | 11 |
