| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2019 | CNY | 40.46 | 41.305 | 40.46 | 41.27 | 41.27 | +0.95 (+2.36%) | 180 |
| 23 Sep 2019 | CNY | 39.16 | 40.32 | 39.16 | 40.32 | 40.32 | +0.445 (+1.12%) | 300 |
| 17 Sep 2019 | CNY | 39.04 | 39.875 | 39.04 | 39.875 | 39.875 | +3.055 (+8.30%) | 500 |
| 11 Sep 2019 | CNY | 36.78 | 36.82 | 36.78 | 36.82 | 36.82 | -1.87 (-4.83%) | 180 |
| 5 Sep 2019 | CNY | 38.715 | 38.715 | 38.69 | 38.69 | 38.69 | +1.11 (+2.95%) | 22 |
| 30 Aug 2019 | CNY | 36.725 | 37.58 | 36.725 | 37.58 | 37.58 | +2.41 (+6.85%) | 120 |
| 21 Aug 2019 | CNY | 34.425 | 35.17 | 34.425 | 35.17 | 35.17 | +0.315 (+0.90%) | 125 |
| 9 Aug 2019 | CNY | 34.85 | 34.86 | 34.85 | 34.855 | 34.855 | -1.825 (-4.98%) | 777 |
| 5 Aug 2019 | CNY | 35.945 | 36.68 | 35.945 | 36.68 | 36.68 | +0.075 (+0.20%) | 2 |
| 2 Aug 2019 | CNY | 35.755 | 36.605 | 35.755 | 36.605 | 36.605 | +0.075 (+0.21%) | 1,076 |
| 1 Aug 2019 | CNY | 35.48 | 36.53 | 35.48 | 36.53 | 36.53 | +0.755 (+2.11%) | 22 |
| 31 Jul 2019 | CNY | 34.935 | 35.775 | 34.935 | 35.775 | 35.775 | +0.945 (+2.71%) | 129 |
| 26 Jul 2019 | CNY | 34.005 | 34.83 | 34 | 34.83 | 34.83 | +0.79 (+2.32%) | 265 |
| 25 Jul 2019 | CNY | 34.205 | 34.94 | 34.04 | 34.04 | 34.04 | +6.215 (+22.34%) | 1,010 |
| 23 Jul 2019 | CNY | 27.15 | 27.825 | 27.15 | 27.825 | 27.825 | +3.135 (+12.70%) | 30 |
| 18 Jul 2019 | CNY | 24.695 | 24.695 | 24.69 | 24.69 | 24.69 | -0.71 (-2.80%) | 500 |
| 11 Jul 2019 | CNY | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | +0.34 (+1.36%) | 50 |
| 3 Jul 2019 | CNY | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -1.29 (-4.90%) | 480 |
| 2 Jul 2019 | CNY | 25.605 | 26.35 | 25.605 | 26.35 | 26.35 | +2.685 (+11.35%) | 38 |
| 27 Jun 2019 | CNY | 23.125 | 23.665 | 23.125 | 23.665 | 23.665 | +1.56 (+7.06%) | 1,000 |
| 21 Jun 2019 | CNY | 22.29 | 22.29 | 22.105 | 22.105 | 22.105 | -0.545 (-2.41%) | 500 |
| 20 Jun 2019 | CNY | 22.235 | 22.65 | 22.235 | 22.65 | 22.65 | -0.47 (-2.03%) | 50 |
| 11 Jun 2019 | CNY | 23.105 | 23.14 | 23.105 | 23.12 | 23.12 | +0.425 (+1.87%) | 200 |
| 17 May 2019 | CNY | 22.695 | 22.695 | 22.695 | 22.695 | 22.695 | -0.995 (-4.20%) | 100 |
| 16 May 2019 | CNY | 23.17 | 23.69 | 23.17 | 23.69 | 23.69 | -1.735 (-6.82%) | 99 |
| 29 Apr 2019 | CNY | 24.895 | 25.425 | 24.875 | 25.425 | 25.425 | -0.4 (-1.55%) | 270 |
| 26 Apr 2019 | CNY | 24.93 | 25.825 | 24.93 | 25.825 | 25.825 | +0.325 (+1.27%) | 100 |
| 25 Apr 2019 | CNY | 27.2 | 27.2 | 24 | 25.5 | 25.5 | -1.86 (-6.80%) | 3,110 |
| 24 Apr 2019 | CNY | 26.28 | 27.36 | 26.28 | 27.36 | 27.36 | +2.595 (+10.48%) | 60 |
| 12 Apr 2019 | CNY | 24.28 | 24.765 | 24.28 | 24.765 | 24.765 | -0.215 (-0.86%) | 20 |
