| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2019 | CNY | 24.425 | 24.98 | 24.425 | 24.98 | 24.98 | +0.555 (+2.27%) | 600 |
| 9 Apr 2019 | CNY | 24.39 | 24.425 | 24.39 | 24.425 | 24.425 | +1.625 (+7.13%) | 438 |
| 3 Apr 2019 | CNY | 22.34 | 22.8 | 22.34 | 22.8 | 22.8 | +2.51 (+12.37%) | 1,438 |
| 25 Mar 2019 | CNY | 19.87 | 20.29 | 19.85 | 20.29 | 20.29 | +0.87 (+4.48%) | 306 |
| 19 Mar 2019 | CNY | 19.01 | 19.42 | 19.01 | 19.42 | 19.42 | -0.11 (-0.56%) | 1,026 |
| 18 Mar 2019 | CNY | 19.06 | 19.53 | 19.06 | 19.53 | 19.53 | -0.97 (-4.73%) | 403 |
| 8 Mar 2019 | CNY | 20.13 | 20.5 | 20.13 | 20.5 | 20.5 | -1.65 (-7.45%) | 150 |
| 4 Mar 2019 | CNY | 22.04 | 22.15 | 22.04 | 22.15 | 22.15 | +1.13 (+5.38%) | 50 |
| 13 Feb 2019 | CNY | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | +1.42 (+7.24%) | 1,092 |
| 30 Jan 2019 | CNY | 18.56 | 19.6 | 18.56 | 19.6 | 19.6 | +1.02 (+5.49%) | 200 |
| 29 Jan 2019 | CNY | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | -0.91 (-4.67%) | 797 |
| 28 Jan 2019 | CNY | 19.09 | 19.49 | 19.08 | 19.49 | 19.49 | -0.05 (-0.26%) | 1,398 |
| 25 Jan 2019 | CNY | 19.17 | 19.54 | 19.17 | 19.54 | 19.54 | +1.05 (+5.68%) | 10 |
| 3 Jan 2019 | CNY | 18.24 | 18.49 | 18.24 | 18.49 | 18.49 | +0.22 (+1.20%) | 282 |
| 2 Jan 2019 | CNY | 17.66 | 18.27 | 17.66 | 18.27 | 18.27 | +1.69 (+10.19%) | 500 |
| 12 Dec 2018 | CNY | 16.23 | 16.58 | 16.22 | 16.58 | 16.58 | +0.1 (+0.61%) | 62 |
| 7 Dec 2018 | CNY | 16.49 | 16.49 | 16.48 | 16.48 | 16.48 | -2.93 (-15.10%) | 530 |
| 3 Dec 2018 | CNY | 19 | 19.44 | 19 | 19.41 | 19.41 | +0.73 (+3.91%) | 1,050 |
| 29 Nov 2018 | CNY | 18.71 | 19.19 | 18.68 | 18.68 | 18.68 | +1.27 (+7.29%) | 28 |
| 19 Nov 2018 | CNY | 17 | 17.41 | 17 | 17.41 | 17.41 | -0.08 (-0.46%) | 20 |
| 5 Oct 2018 | CNY | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -0.64 (-3.53%) | 765 |
| 4 Oct 2018 | CNY | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | -0.42 (-2.26%) | 60 |
| 2 Oct 2018 | CNY | 18.12 | 18.55 | 18.12 | 18.55 | 18.55 | +0.15 (+0.82%) | 40 |
| 12 Sep 2018 | CNY | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | -2.7 (-12.80%) | 1,092 |
| 25 Jul 2018 | CNY | 18.9 | 21.1 | 18.9 | 21.1 | 21.1 | +2.95 (+16.25%) | 400 |
| 11 Jul 2018 | CNY | 17.81 | 18.15 | 17.81 | 18.15 | 18.15 | +0.26 (+1.45%) | 50 |
| 3 Jul 2018 | CNY | 17.51 | 17.89 | 17.51 | 17.89 | 17.89 | -1.18 (-6.19%) | 200 |
| 11 Jun 2018 | CNY | 19.11 | 19.11 | 19.07 | 19.07 | 19.07 | -1.73 (-8.32%) | 308 |
| 18 May 2018 | CNY | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | -0.85 (-3.93%) | 500 |
| 7 May 2018 | CNY | 21.16 | 21.65 | 21.16 | 21.65 | 21.65 | +1.37 (+6.76%) | 308 |
