| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2018 | CNY | 17.62 | 17.62 | 17.54 | 17.54 | 17.54 | +0.74 (+4.40%) | 20 |
| 30 Jan 2018 | CNY | 16.15 | 16.8 | 16.15 | 16.8 | 16.8 | +0.893 (+5.61%) | 1,000 |
| 15 Dec 2017 | CNY | 15.925 | 15.925 | 15.907 | 15.907 | 15.907 | -4.193 (-20.86%) | 200 |
| 6 Nov 2017 | CNY | 19.748 | 20.1 | 19.748 | 20.1 | 20.1 | +2.069 (+11.47%) | 20 |
| 16 Oct 2017 | CNY | 18.031 | 18.031 | 18.031 | 18.031 | 18.031 | +2.335 (+14.88%) | 10 |
| 28 Sep 2017 | CNY | 15.668 | 15.696 | 15.668 | 15.696 | 15.696 | +2.051 (+15.03%) | 100 |
| 29 Aug 2017 | CNY | 13.68 | 13.68 | 13.645 | 13.645 | 13.645 | -0.524 (-3.70%) | 50 |
| 18 Aug 2017 | CNY | 14.463 | 14.463 | 14.169 | 14.169 | 14.169 | -1.749 (-10.99%) | 700 |
| 24 Jul 2017 | CNY | 15.838 | 15.918 | 15.838 | 15.918 | 15.918 | +0.274 (+1.75%) | 85 |
| 20 Jul 2017 | CNY | 15.662 | 15.662 | 15.644 | 15.644 | 15.644 | +0.444 (+2.92%) | 212 |
| 17 Jul 2017 | CNY | 15.097 | 15.2 | 15.097 | 15.2 | 15.2 | +0.123 (+0.82%) | 900 |
| 28 Jun 2017 | CNY | 15.116 | 15.436 | 15.077 | 15.077 | 15.077 | -1.106 (-6.83%) | 85 |
| 15 May 2017 | CNY | 16 | 16.183 | 16 | 16.183 | 16.183 | -0.706 (-4.18%) | 350 |
| 28 Apr 2017 | CNY | 17.042 | 17.042 | 16.884 | 16.889 | 16.889 | -0.649 (-3.70%) | 2,380 |
| 25 Apr 2017 | CNY | 17.786 | 18.103 | 17.538 | 17.538 | 17.538 | +0.138 (+0.79%) | 16 |
| 20 Apr 2017 | CNY | 17.051 | 17.4 | 17.051 | 17.4 | 17.4 | +0.284 (+1.66%) | 2,395 |
| 7 Apr 2017 | CNY | 17.152 | 17.152 | 17.116 | 17.116 | 17.116 | +0.443 (+2.66%) | 100 |
| 28 Mar 2017 | CNY | 16.63 | 16.673 | 16.63 | 16.673 | 16.673 | +3.313 (+24.80%) | 400 |
| 20 Mar 2017 | CNY | 16.36 | 16.36 | 13.36 | 13.36 | 13.36 | -2.512 (-15.83%) | 300 |
| 15 Mar 2017 | CNY | 15.864 | 15.872 | 15.864 | 15.872 | 15.872 | -0.78 (-4.68%) | 500 |
| 23 Feb 2017 | CNY | 16.613 | 16.652 | 16.613 | 16.652 | 16.652 | +0.224 (+1.36%) | 20 |
| 21 Feb 2017 | CNY | 16.434 | 16.434 | 16.428 | 16.428 | 16.428 | -1.123 (-6.40%) | 20 |
| 13 Feb 2017 | CNY | 17.2 | 17.551 | 17.2 | 17.551 | 17.551 | +0.479 (+2.81%) | 92 |
| 6 Feb 2017 | CNY | 16.643 | 17.072 | 16.643 | 17.072 | 17.072 | +0.022 (+0.13%) | 40 |
| 27 Jan 2017 | CNY | 17.157 | 17.35 | 17.05 | 17.05 | 17.05 | -0.406 (-2.33%) | 2,415 |
| 26 Jan 2017 | CNY | 17.522 | 17.881 | 17.456 | 17.456 | 17.456 | +0.409 (+2.40%) | 500 |
| 25 Jan 2017 | CNY | 17.039 | 17.411 | 17.039 | 17.047 | 17.047 | +0.009 (+0.05%) | 1,000 |
| 24 Jan 2017 | CNY | 16.705 | 17.038 | 16.705 | 17.038 | 17.038 | +0.994 (+6.20%) | 1,000 |
| 4 Jan 2017 | CNY | 16.126 | 16.446 | 16.044 | 16.044 | 16.044 | +0.801 (+5.25%) | 400 |
| 23 Dec 2016 | CNY | 15.23 | 15.85 | 15.23 | 15.243 | 15.243 | +0.027 (+0.18%) | 50 |
