| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2016 | CNY | 15.19 | 15.562 | 15.115 | 15.216 | 15.216 | +0.503 (+3.42%) | 150 |
| 21 Dec 2016 | CNY | 14.7 | 14.713 | 14.7 | 14.713 | 14.713 | +2.081 (+16.47%) | 200 |
| 10 Nov 2016 | CNY | 12.774 | 12.774 | 12.632 | 12.632 | 12.632 | -0.018 (-0.14%) | 200 |
| 5 Sep 2016 | CNY | 12.8 | 13.074 | 12.65 | 12.65 | 12.65 | +0.102 (+0.81%) | 1,500 |
| 9 Aug 2016 | CNY | 12.266 | 12.548 | 12.266 | 12.548 | 12.548 | -0.212 (-1.66%) | 500 |
| 8 Aug 2016 | CNY | 12.513 | 12.76 | 12.513 | 12.76 | 12.76 | +1.405 (+12.37%) | 300 |
| 28 Jul 2016 | CNY | 11.412 | 11.412 | 11.355 | 11.355 | 11.355 | +1.846 (+19.41%) | 500 |
| 23 May 2016 | CNY | 9.272 | 9.509 | 9.272 | 9.509 | 9.509 | +1.346 (+16.49%) | 930 |
| 30 Mar 2016 | CNY | 8.173 | 8.173 | 8.163 | 8.163 | 8.163 | +0.763 (+10.31%) | 400 |
| 4 Jan 2016 | CNY | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | -0.912 (-10.97%) | 530 |
| 23 Nov 2015 | CNY | 8.287 | 8.312 | 8.276 | 8.312 | 8.312 | +0.01 (+0.12%) | 50 |
| 20 Nov 2015 | CNY | 8.24 | 8.484 | 8.24 | 8.302 | 8.302 | +0.579 (+7.50%) | 300 |
| 12 Nov 2015 | CNY | 7.706 | 7.723 | 7.706 | 7.723 | 7.723 | +0.384 (+5.23%) | 20 |
| 21 Oct 2015 | CNY | 7.187 | 7.339 | 7.187 | 7.339 | 7.339 | +0.476 (+6.94%) | 20 |
| 14 Sep 2015 | CNY | 6.666 | 6.863 | 6.666 | 6.863 | 6.863 | +0.125 (+1.86%) | 50 |
| 4 Sep 2015 | CNY | 6.754 | 6.924 | 6.738 | 6.738 | 6.738 | -1.6 (-19.19%) | 141 |
| 27 Jul 2015 | CNY | 8.384 | 8.504 | 8.338 | 8.338 | 8.338 | -0.788 (-8.63%) | 210 |
| 2 Jul 2015 | CNY | 9.127 | 9.138 | 9.11 | 9.126 | 9.126 | -2.448 (-21.15%) | 40 |
| 4 Mar 2015 | CNY | 11.466 | 11.574 | 11.466 | 11.574 | 11.574 | +0.042 (+0.36%) | 150 |
| 24 Feb 2015 | CNY | 11.508 | 11.55 | 11.508 | 11.532 | 11.532 | +0.282 (+2.51%) | 1,000 |
| 23 Feb 2015 | CNY | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | +0.445 (+4.12%) | 500 |
| 2 Feb 2015 | CNY | 10.816 | 10.816 | 10.805 | 10.805 | 10.805 | +0.978 (+9.95%) | 50 |
| 17 Dec 2014 | CNY | 9.821 | 9.827 | 9.821 | 9.827 | 9.827 | +0.115 (+1.18%) | 220 |
| 16 Dec 2014 | CNY | 9.691 | 9.712 | 9.691 | 9.712 | 9.712 | +0.599 (+6.57%) | 300 |
| 4 Nov 2014 | CNY | 9.113 | 9.113 | 9.113 | 9.113 | 9.113 | -0.977 (-9.68%) | 700 |
| 30 Sep 2014 | CNY | 10.07 | 10.095 | 10.07 | 10.09 | 10.09 | -0.005 (-0.05%) | 70 |
| 29 Sep 2014 | CNY | 10.095 | 10.095 | 10.095 | 10.095 | 10.095 | +0.25 (+2.54%) | 70 |
| 26 Sep 2014 | CNY | 9.832 | 9.845 | 9.832 | 9.845 | 9.845 | -0.235 (-2.33%) | 70 |
| 25 Sep 2014 | CNY | 10.05 | 10.08 | 10.05 | 10.08 | 10.08 | +1.816 (+21.97%) | 70 |
| 8 Aug 2014 | CNY | 8.264 | 8.264 | 8.264 | 8.264 | 8.264 | -0.141 (-1.68%) | 300 |
