| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2014 | CNY | 8.405 | 8.405 | 8.405 | 8.405 | 8.405 | +0.176 (+2.14%) | 300 |
| 6 Aug 2014 | CNY | 8.229 | 8.229 | 8.229 | 8.229 | 8.229 | -0.023 (-0.28%) | 300 |
| 5 Aug 2014 | CNY | 8.252 | 8.252 | 8.252 | 8.252 | 8.252 | -0.082 (-0.98%) | 300 |
| 4 Aug 2014 | CNY | 8.334 | 8.334 | 8.334 | 8.334 | 8.334 | +0.021 (+0.25%) | 300 |
| 1 Aug 2014 | CNY | 8.313 | 8.313 | 8.313 | 8.313 | 8.313 | -0.057 (-0.68%) | 300 |
| 31 Jul 2014 | CNY | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | 0.0 (0.0%) | 300 |
| 30 Jul 2014 | CNY | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | -0.105 (-1.24%) | 300 |
| 29 Jul 2014 | CNY | 8.475 | 8.475 | 8.475 | 8.475 | 8.475 | +0.069 (+0.82%) | 300 |
| 28 Jul 2014 | CNY | 8.414 | 8.414 | 8.406 | 8.406 | 8.406 | +0.096 (+1.16%) | 300 |
| 25 Jul 2014 | CNY | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | -0.635 (-7.10%) | 1,150 |
| 24 Jul 2014 | CNY | 8.945 | 8.945 | 8.945 | 8.945 | 8.945 | -0.006 (-0.07%) | 1,150 |
| 23 Jul 2014 | CNY | 8.951 | 8.951 | 8.951 | 8.951 | 8.951 | -0.003 (-0.03%) | 1,150 |
| 22 Jul 2014 | CNY | 8.954 | 8.954 | 8.954 | 8.954 | 8.954 | +0.212 (+2.43%) | 1,150 |
| 21 Jul 2014 | CNY | 8.733 | 8.742 | 8.733 | 8.742 | 8.742 | +0.042 (+0.48%) | 1,150 |
| 11 Jun 2014 | CNY | 8.748 | 8.748 | 8.7 | 8.7 | 8.7 | +1.66 (+23.58%) | 2,000 |
| 17 Mar 2014 | CNY | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | -0.067 (-0.94%) | 100 |
| 14 Mar 2014 | CNY | 7.11 | 7.11 | 7.107 | 7.107 | 7.107 | -0.576 (-7.50%) | 100 |
| 14 Feb 2014 | CNY | 7.517 | 7.683 | 7.517 | 7.683 | 7.683 | -1.325 (-14.71%) | 500 |
| 23 Jan 2014 | CNY | 9.046 | 9.046 | 9.008 | 9.008 | 9.008 | -0.092 (-1.01%) | 60 |
| 10 Dec 2013 | CNY | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | -0.527 (-5.47%) | 250 |
| 28 Nov 2013 | CNY | 9.433 | 9.627 | 9.433 | 9.627 | 9.627 | +0.239 (+2.55%) | 212 |
| 18 Nov 2013 | CNY | 9.166 | 9.388 | 9.166 | 9.388 | 9.388 | +1.058 (+12.70%) | 200 |
| 7 Oct 2013 | CNY | 8.159 | 8.33 | 8.159 | 8.33 | 8.33 | -1.119 (-11.84%) | 300 |
| 15 Aug 2013 | CNY | 9.449 | 9.449 | 9.449 | 9.449 | 9.449 | -0.187 (-1.94%) | 1,000 |
| 9 Aug 2013 | CNY | 9.389 | 9.636 | 9.389 | 9.636 | 9.636 | -0.364 (-3.64%) | 250 |
| 8 Aug 2013 | CNY | 10 | 10 | 10 | 10 | 10 | -0.155 (-1.53%) | 150 |
| 5 Aug 2013 | CNY | 10 | 10.155 | 10 | 10.155 | 10.155 | -1.155 (-10.21%) | 500 |
| 22 Jul 2013 | CNY | 11.315 | 11.315 | 11.31 | 11.31 | 11.31 | -0.89 (-7.30%) | 400 |
| 30 May 2013 | CNY | 11.775 | 12.2 | 11.775 | 12.2 | 12.2 | -0.25 (-2.01%) | 325 |
| 27 May 2013 | CNY | 12.1 | 12.45 | 12.1 | 12.45 | 12.45 | -0.55 (-4.23%) | 6,101 |
