| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2013 | CNY | 12.555 | 13 | 12.555 | 13 | 13 | +0.4 (+3.17%) | 500 |
| 10 May 2013 | CNY | 12.52 | 12.6 | 12.49 | 12.6 | 12.6 | +1.1 (+9.57%) | 1,700 |
| 7 May 2013 | CNY | 11.53 | 11.53 | 11.5 | 11.5 | 11.5 | +0.735 (+6.83%) | 1,000 |
| 22 Apr 2013 | CNY | 10.52 | 10.765 | 10.52 | 10.765 | 10.765 | +0.32 (+3.06%) | 130 |
| 17 Apr 2013 | CNY | 10.435 | 10.445 | 10.435 | 10.445 | 10.445 | +0.025 (+0.24%) | 200 |
| 8 Apr 2013 | CNY | 10.22 | 10.42 | 10.22 | 10.42 | 10.42 | -0.28 (-2.62%) | 500 |
| 5 Apr 2013 | CNY | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | -1.4 (-11.57%) | 550 |
| 15 Mar 2013 | CNY | 11.75 | 12.1 | 11.75 | 12.1 | 12.1 | +1.5 (+14.15%) | 300 |
| 4 Mar 2013 | CNY | 10.77 | 10.77 | 10.6 | 10.6 | 10.6 | +0.18 (+1.73%) | 350 |
| 22 Feb 2013 | CNY | 10.09 | 10.42 | 10.09 | 10.42 | 10.42 | +1.086 (+11.63%) | 300 |
| 13 Feb 2013 | CNY | 9.309 | 9.334 | 9.309 | 9.334 | 9.334 | -0.466 (-4.76%) | 1,000 |
| 12 Feb 2013 | CNY | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | +0.73 (+8.05%) | 150 |
| 25 Oct 2012 | CNY | 9.05 | 9.07 | 9.05 | 9.07 | 9.07 | -1.62 (-15.15%) | 1,000 |
| 7 Aug 2012 | CNY | 10.36 | 10.69 | 10.36 | 10.69 | 10.69 | -0.485 (-4.34%) | 100 |
| 12 Apr 2012 | CNY | 11.255 | 11.255 | 11.175 | 11.175 | 11.175 | +1.347 (+13.71%) | 100 |
| 21 Feb 2012 | CNY | 9.8 | 9.98 | 9.8 | 9.828 | 9.828 | +0.009 (+0.09%) | 100 |
| 15 Feb 2012 | CNY | 9.718 | 9.937 | 9.718 | 9.819 | 9.819 | +1.219 (+14.17%) | 200 |
| 30 Jan 2012 | CNY | 8.009 | 8.6 | 8.009 | 8.6 | 8.6 | +1.535 (+21.73%) | 100 |
| 18 Jan 2012 | CNY | 7.118 | 7.35 | 7.065 | 7.065 | 7.065 | -0.291 (-3.96%) | 150 |
| 23 Dec 2011 | CNY | 7.161 | 7.356 | 7.161 | 7.356 | 7.356 | +0.183 (+2.55%) | 600 |
| 22 Dec 2011 | CNY | 7.171 | 7.173 | 7.156 | 7.173 | 7.173 | -1.039 (-12.65%) | 600 |
| 15 Sep 2011 | CNY | 8.292 | 8.418 | 8.212 | 8.212 | 8.212 | -0.792 (-8.80%) | 500 |
| 31 Aug 2011 | CNY | 8.844 | 9.004 | 8.844 | 9.004 | 9.004 | +0.155 (+1.75%) | 400 |
| 24 Aug 2011 | CNY | 8.87 | 8.87 | 8.849 | 8.849 | 8.849 | -4.596 (-34.18%) | 400 |
| 18 Jul 2011 | CNY | 13.155 | 13.445 | 13.155 | 13.445 | 13.445 | +0.91 (+7.26%) | 250 |
| 2 Jun 2011 | CNY | 12.625 | 12.625 | 12.535 | 12.535 | 12.535 | -0.76 (-5.72%) | 700 |
| 4 May 2011 | CNY | 13.355 | 13.64 | 13.295 | 13.295 | 13.295 | +0.25 (+1.92%) | 50 |
| 29 Apr 2011 | CNY | 13.12 | 13.12 | 13.045 | 13.045 | 13.045 | +1.01 (+8.39%) | 200 |
| 19 Apr 2011 | CNY | 11.86 | 12.075 | 11.86 | 12.035 | 12.035 | -0.39 (-3.14%) | 315 |
| 18 Apr 2011 | CNY | 12.06 | 12.43 | 12.06 | 12.425 | 12.425 | +0.54 (+4.54%) | 449 |
