| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2011 | CNY | 11.325 | 11.885 | 11.325 | 11.885 | 11.885 | -2.735 (-18.71%) | 1,000 |
| 1 Feb 2011 | CNY | 14.625 | 14.625 | 14.62 | 14.62 | 14.62 | -1.36 (-8.51%) | 250 |
| 27 Jan 2011 | CNY | 16.115 | 16.115 | 15.98 | 15.98 | 15.98 | +0.99 (+6.60%) | 1,000 |
| 22 Nov 2010 | CNY | 14.825 | 14.99 | 14.825 | 14.99 | 14.99 | +0.99 (+7.07%) | 100 |
| 8 Nov 2010 | CNY | 13.965 | 14.01 | 13.965 | 14 | 14 | +0.7 (+5.26%) | 900 |
| 5 Nov 2010 | CNY | 13.58 | 13.625 | 13.3 | 13.3 | 13.3 | -6.14 (-31.58%) | 400 |
| 19 May 2010 | CNY | 19.175 | 19.44 | 19.175 | 19.44 | 19.44 | +0.24 (+1.25%) | 100 |
| 22 Apr 2010 | CNY | 19.215 | 19.8 | 19.2 | 19.2 | 19.2 | +1.61 (+9.15%) | 500 |
| 12 Mar 2010 | CNY | 18 | 18 | 17.59 | 17.59 | 17.59 | +1.04 (+6.28%) | 200 |
| 7 Dec 2009 | CNY | 16.11 | 16.55 | 16.11 | 16.55 | 16.55 | +1.85 (+12.59%) | 200 |
| 30 Nov 2009 | CNY | 14.65 | 14.7 | 14.65 | 14.7 | 14.7 | 0.0 (0.0%) | 300 |
| 5 Nov 2009 | CNY | 14.7 | 14.7 | 14.45 | 14.7 | 14.7 | -3.27 (-18.20%) | 500 |
| 19 Oct 2009 | CNY | 17.97 | 18 | 17.97 | 17.97 | 17.97 | +0.31 (+1.76%) | 200 |
| 8 Oct 2009 | CNY | 17.66 | 17.66 | 17.21 | 17.66 | 17.66 | -0.14 (-0.79%) | 500 |
| 28 Aug 2009 | CNY | 17.8 | 17.8 | 16.99 | 17.8 | 17.8 | +2.67 (+17.65%) | 800 |
| 30 Jul 2009 | CNY | 15.13 | 15.13 | 14.78 | 15.13 | 15.13 | +0.99 (+7.00%) | 150 |
| 28 Jul 2009 | CNY | 14.14 | 14.14 | 13.94 | 14.14 | 14.14 | -0.81 (-5.42%) | 250 |
| 27 Jul 2009 | CNY | 14.95 | 14.95 | 14.3 | 14.95 | 14.95 | +2.09 (+16.25%) | 400 |
| 2 Jul 2009 | CNY | 12.86 | 12.86 | 12.69 | 12.86 | 12.86 | -0.2 (-1.53%) | 250 |
| 1 Jul 2009 | CNY | 13.06 | 13.06 | 12.79 | 13.06 | 13.06 | +0.33 (+2.59%) | 250 |
| 29 Jun 2009 | CNY | 12.73 | 12.77 | 12.35 | 12.73 | 12.73 | +0.23 (+1.84%) | 500 |
| 24 Jun 2009 | CNY | 12.5 | 12.5 | 12.05 | 12.5 | 12.5 | +0.23 (+1.87%) | 500 |
| 23 Jun 2009 | CNY | 12.27 | 12.27 | 12.12 | 12.27 | 12.27 | -0.29 (-2.31%) | 1,000 |
| 13 May 2009 | CNY | 12.56 | 12.56 | 12.26 | 12.56 | 12.56 | +1.16 (+10.18%) | 230 |
| 29 Apr 2009 | CNY | 11.4 | 11.46 | 11.38 | 11.4 | 11.4 | +1.23 (+12.09%) | 400 |
| 5 Mar 2009 | CNY | 10.17 | 10.17 | 9.92 | 10.17 | 10.17 | -1.63 (-13.81%) | 100 |
| 15 Oct 2008 | CNY | 11.75 | 11.8 | 11.75 | 11.8 | 11.8 | -2.85 (-19.45%) | 200 |
| 8 Sep 2008 | CNY | 14.3 | 14.65 | 14.3 | 14.65 | 14.65 | +0.59 (+4.20%) | 15 |
| 5 Sep 2008 | CNY | 13.68 | 14.06 | 13.68 | 14.06 | 14.06 | +0.58 (+4.30%) | 50 |
| 25 Jul 2008 | CNY | 13.57 | 13.58 | 13.48 | 13.48 | 13.48 | -1.55 (-10.31%) | 1,177 |
