Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2008 | CNY | 18.06 | 18.06 | 18.04 | 18.04 | 18.04 | +4.2 (+30.35%) | 550 |
12 Feb 2008 | CNY | 13.62 | 13.84 | 13.62 | 13.84 | 13.84 | +0.07 (+0.51%) | 100 |
11 Feb 2008 | CNY | 13.62 | 13.77 | 13.62 | 13.77 | 13.77 | -3.85 (-21.85%) | 250 |
21 Jan 2008 | CNY | 17.01 | 17.62 | 17.01 | 17.62 | 17.62 | +1.02 (+6.14%) | 200 |
11 Jan 2008 | CNY | 16.59 | 16.6 | 16.59 | 16.6 | 16.6 | 0.0 (0.0%) | 125 |