Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2023 | CNY | 0.941 | 0.953 | 0.939 | 0.941 | 0.941 | +0.009 (+0.97%) | 2,690,100 |
14 Nov 2023 | CNY | 0.938 | 0.941 | 0.927 | 0.932 | 0.932 | +0.003 (+0.32%) | 2,482,700 |
13 Nov 2023 | CNY | 0.938 | 0.938 | 0.924 | 0.929 | 0.929 | -0.008 (-0.85%) | 722,500 |
10 Nov 2023 | CNY | 0.937 | 0.941 | 0.931 | 0.937 | 0.937 | -0.008 (-0.85%) | 858,800 |
9 Nov 2023 | CNY | 0.951 | 0.96 | 0.941 | 0.945 | 0.945 | -0.006 (-0.63%) | 2,320,900 |
8 Nov 2023 | CNY | 0.945 | 0.966 | 0.945 | 0.951 | 0.951 | +0.006 (+0.63%) | 3,311,600 |
7 Nov 2023 | CNY | 0.955 | 0.955 | 0.945 | 0.945 | 0.945 | -0.01 (-1.05%) | 3,801,400 |
6 Nov 2023 | CNY | 0.93 | 0.96 | 0.93 | 0.955 | 0.955 | +0.029 (+3.13%) | 5,161,300 |
3 Nov 2023 | CNY | 0.919 | 0.926 | 0.919 | 0.926 | 0.926 | +0.009 (+0.98%) | 1,192,400 |
2 Nov 2023 | CNY | 0.926 | 0.929 | 0.913 | 0.917 | 0.917 | -0.005 (-0.54%) | 1,175,900 |
1 Nov 2023 | CNY | 0.918 | 0.936 | 0.908 | 0.922 | 0.922 | -0.005 (-0.54%) | 2,184,300 |
31 Oct 2023 | CNY | 0.929 | 0.934 | 0.92 | 0.927 | 0.927 | -0.001 (-0.11%) | 4,108,400 |
30 Oct 2023 | CNY | 0.892 | 0.934 | 0.892 | 0.928 | 0.928 | +0.027 (+3.00%) | 2,968,500 |
27 Oct 2023 | CNY | 0.86 | 0.906 | 0.86 | 0.901 | 0.901 | +0.04 (+4.65%) | 5,878,800 |
26 Oct 2023 | CNY | 0.857 | 0.862 | 0.85 | 0.861 | 0.861 | +0.004 (+0.47%) | 2,274,200 |
25 Oct 2023 | CNY | 0.864 | 0.872 | 0.857 | 0.857 | 0.857 | -0.007 (-0.81%) | 494,900 |
24 Oct 2023 | CNY | 0.861 | 0.866 | 0.852 | 0.864 | 0.864 | +0.008 (+0.93%) | 1,297,000 |
23 Oct 2023 | CNY | 0.856 | 0.861 | 0.849 | 0.856 | 0.856 | 0.0 (0.0%) | 424,800 |
20 Oct 2023 | CNY | 0.863 | 0.863 | 0.855 | 0.856 | 0.856 | -0.011 (-1.27%) | 652,300 |
19 Oct 2023 | CNY | 0.876 | 0.877 | 0.865 | 0.867 | 0.867 | -0.013 (-1.48%) | 1,220,300 |
18 Oct 2023 | CNY | 0.892 | 0.892 | 0.88 | 0.88 | 0.88 | -0.021 (-2.33%) | 1,271,600 |
17 Oct 2023 | CNY | 0.896 | 0.903 | 0.895 | 0.901 | 0.901 | -0.001 (-0.11%) | 1,802,400 |
16 Oct 2023 | CNY | 0.915 | 0.924 | 0.898 | 0.902 | 0.902 | -0.013 (-1.42%) | 1,542,000 |
13 Oct 2023 | CNY | 0.931 | 0.935 | 0.914 | 0.915 | 0.915 | -0.007 (-0.76%) | 1,763,500 |
12 Oct 2023 | CNY | 0.917 | 0.923 | 0.914 | 0.922 | 0.922 | +0.009 (+0.99%) | 2,723,400 |
11 Oct 2023 | CNY | 0.89 | 0.921 | 0.89 | 0.913 | 0.913 | +0.029 (+3.28%) | 3,061,900 |
10 Oct 2023 | CNY | 0.894 | 0.895 | 0.884 | 0.884 | 0.884 | -0.016 (-1.78%) | 147,400 |
9 Oct 2023 | CNY | 0.894 | 0.9 | 0.879 | 0.9 | 0.9 | +0.009 (+1.01%) | 1,931,700 |
28 Sep 2023 | CNY | 0.9 | 0.904 | 0.89 | 0.891 | 0.891 | -0.013 (-1.44%) | 222,700 |
27 Sep 2023 | CNY | 0.888 | 0.906 | 0.888 | 0.904 | 0.904 | +0.018 (+2.03%) | 3,149,600 |