Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2023 | CNY | 0.889 | 0.891 | 0.881 | 0.888 | 0.888 | -0.003 (-0.34%) | 2,102,800 |
16 Aug 2023 | CNY | 0.895 | 0.902 | 0.891 | 0.891 | 0.891 | -0.004 (-0.45%) | 287,000 |
15 Aug 2023 | CNY | 0.889 | 0.895 | 0.886 | 0.895 | 0.895 | +0.001 (+0.11%) | 2,421,400 |
14 Aug 2023 | CNY | 0.904 | 0.904 | 0.883 | 0.894 | 0.894 | -0.004 (-0.45%) | 1,884,200 |
11 Aug 2023 | CNY | 0.904 | 0.907 | 0.896 | 0.898 | 0.898 | -0.011 (-1.21%) | 451,900 |
10 Aug 2023 | CNY | 0.917 | 0.917 | 0.895 | 0.909 | 0.909 | +0.001 (+0.11%) | 952,000 |
9 Aug 2023 | CNY | 0.894 | 0.917 | 0.894 | 0.908 | 0.908 | +0.014 (+1.57%) | 1,266,200 |
8 Aug 2023 | CNY | 0.893 | 0.899 | 0.882 | 0.894 | 0.894 | +0.002 (+0.22%) | 629,700 |
7 Aug 2023 | CNY | 0.926 | 0.926 | 0.889 | 0.892 | 0.892 | -0.033 (-3.57%) | 1,419,400 |
4 Aug 2023 | CNY | 0.935 | 0.935 | 0.922 | 0.925 | 0.925 | -0.001 (-0.11%) | 672,300 |
3 Aug 2023 | CNY | 0.916 | 0.927 | 0.915 | 0.926 | 0.926 | +0.01 (+1.09%) | 2,410,800 |
2 Aug 2023 | CNY | 0.931 | 0.931 | 0.915 | 0.916 | 0.916 | -0.016 (-1.72%) | 405,600 |
1 Aug 2023 | CNY | 0.942 | 0.955 | 0.932 | 0.932 | 0.932 | -0.008 (-0.85%) | 3,262,500 |
31 Jul 2023 | CNY | 0.958 | 0.969 | 0.935 | 0.94 | 0.94 | -0.018 (-1.88%) | 3,972,700 |
28 Jul 2023 | CNY | 0.931 | 0.959 | 0.931 | 0.958 | 0.958 | +0.022 (+2.35%) | 1,592,300 |
27 Jul 2023 | CNY | 0.933 | 0.938 | 0.932 | 0.936 | 0.936 | +0.002 (+0.21%) | 2,953,800 |
26 Jul 2023 | CNY | 0.925 | 0.937 | 0.925 | 0.934 | 0.934 | +0.01 (+1.08%) | 389,000 |
25 Jul 2023 | CNY | 0.914 | 0.924 | 0.914 | 0.924 | 0.924 | +0.01 (+1.09%) | 1,507,300 |
24 Jul 2023 | CNY | 0.921 | 0.923 | 0.912 | 0.914 | 0.914 | +0.002 (+0.22%) | 266,600 |
21 Jul 2023 | CNY | 0.902 | 0.921 | 0.902 | 0.912 | 0.912 | +0.012 (+1.33%) | 2,473,300 |
20 Jul 2023 | CNY | 0.909 | 0.914 | 0.898 | 0.9 | 0.9 | 0.0 (0.0%) | 1,300,900 |
19 Jul 2023 | CNY | 0.906 | 0.906 | 0.898 | 0.9 | 0.9 | -0.006 (-0.66%) | 3,379,000 |
18 Jul 2023 | CNY | 0.906 | 0.907 | 0.904 | 0.906 | 0.906 | -0.003 (-0.33%) | 1,789,100 |
17 Jul 2023 | CNY | 0.908 | 0.909 | 0.906 | 0.909 | 0.909 | -0.006 (-0.66%) | 837,300 |
14 Jul 2023 | CNY | 0.921 | 0.922 | 0.915 | 0.915 | 0.915 | -0.005 (-0.54%) | 630,900 |
13 Jul 2023 | CNY | 0.902 | 0.923 | 0.902 | 0.92 | 0.92 | +0.026 (+2.91%) | 759,400 |
12 Jul 2023 | CNY | 0.899 | 0.901 | 0.893 | 0.894 | 0.894 | -0.01 (-1.11%) | 96,900 |
11 Jul 2023 | CNY | 0.889 | 0.904 | 0.889 | 0.904 | 0.904 | +0.007 (+0.78%) | 2,476,100 |
10 Jul 2023 | CNY | 0.919 | 0.928 | 0.895 | 0.897 | 0.897 | +0.006 (+0.67%) | 714,100 |
7 Jul 2023 | CNY | 0.896 | 0.897 | 0.89 | 0.891 | 0.891 | -0.007 (-0.78%) | 2,509,800 |