Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2024 | HKD | 0.244 | 0.244 | 0.244 | 0.244 | 0.244 | 0.0 (0.0%) | 0 |
20 Mar 2024 | HKD | 0.244 | 0.244 | 0.244 | 0.244 | 0.244 | 0.0 (0.0%) | 156,000 |
19 Mar 2024 | HKD | 0.244 | 0.244 | 0.244 | 0.244 | 0.244 | -0.001 (-0.41%) | 14,000 |
18 Mar 2024 | HKD | 0.236 | 0.245 | 0.236 | 0.245 | 0.245 | +0.009 (+3.81%) | 252,000 |
15 Mar 2024 | HKD | 0.236 | 0.236 | 0.236 | 0.236 | 0.236 | +0.001 (+0.43%) | 0 |
14 Mar 2024 | HKD | 0.225 | 0.235 | 0.225 | 0.235 | 0.235 | +0.005 (+2.17%) | 36,000 |
13 Mar 2024 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
12 Mar 2024 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
11 Mar 2024 | HKD | 0.233 | 0.233 | 0.23 | 0.23 | 0.23 | -0.003 (-1.29%) | 1,000,000 |
8 Mar 2024 | HKD | 0.233 | 0.233 | 0.233 | 0.233 | 0.233 | 0.0 (0.0%) | 0 |
7 Mar 2024 | HKD | 0.233 | 0.233 | 0.233 | 0.233 | 0.233 | 0.0 (0.0%) | 0 |
6 Mar 2024 | HKD | 0.233 | 0.233 | 0.233 | 0.233 | 0.233 | -0.001 (-0.43%) | 30,000 |
5 Mar 2024 | HKD | 0.232 | 0.234 | 0.232 | 0.234 | 0.234 | 0.0 (0.0%) | 242,000 |
4 Mar 2024 | HKD | 0.234 | 0.234 | 0.234 | 0.234 | 0.234 | 0.0 (0.0%) | 8,000 |
1 Mar 2024 | HKD | 0.234 | 0.234 | 0.234 | 0.234 | 0.234 | 0.0 (0.0%) | 0 |
29 Feb 2024 | HKD | 0.234 | 0.234 | 0.234 | 0.234 | 0.234 | 0.0 (0.0%) | 0 |
28 Feb 2024 | HKD | 0.234 | 0.234 | 0.234 | 0.234 | 0.234 | 0.0 (0.0%) | 0 |
27 Feb 2024 | HKD | 0.24 | 0.24 | 0.233 | 0.234 | 0.234 | +0.001 (+0.43%) | 36,000 |
26 Feb 2024 | HKD | 0.232 | 0.233 | 0.232 | 0.233 | 0.233 | -0.005 (-2.10%) | 202,000 |
23 Feb 2024 | HKD | 0.23 | 0.24 | 0.23 | 0.238 | 0.238 | -0.002 (-0.83%) | 80,000 |
22 Feb 2024 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +0.005 (+2.13%) | 0 |
21 Feb 2024 | HKD | 0.229 | 0.235 | 0.229 | 0.235 | 0.235 | +0.005 (+2.17%) | 10,000 |
20 Feb 2024 | HKD | 0.229 | 0.23 | 0.229 | 0.23 | 0.23 | 0.0 (0.0%) | 24,000 |
19 Feb 2024 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
16 Feb 2024 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 80,000 |
15 Feb 2024 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.004 (+1.77%) | 70,000 |
14 Feb 2024 | HKD | 0.226 | 0.226 | 0.226 | 0.226 | 0.226 | 0.0 (0.0%) | 0 |
9 Feb 2024 | HKD | 0.226 | 0.226 | 0.226 | 0.226 | 0.226 | 0.0 (0.0%) | 0 |
8 Feb 2024 | HKD | 0.23 | 0.23 | 0.226 | 0.226 | 0.226 | -0.01 (-4.24%) | 130,000 |
7 Feb 2024 | HKD | 0.236 | 0.236 | 0.236 | 0.236 | 0.236 | 0.0 (0.0%) | 0 |