Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | HKD | 0.23 | 0.238 | 0.226 | 0.234 | 0.234 | +0.009 (+4.00%) | 2,072,000 |
25 Apr 2024 | HKD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
24 Apr 2024 | HKD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
23 Apr 2024 | HKD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
22 Apr 2024 | HKD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
19 Apr 2024 | HKD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
18 Apr 2024 | HKD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
17 Apr 2024 | HKD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
16 Apr 2024 | HKD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
15 Apr 2024 | HKD | 0.23 | 0.231 | 0.225 | 0.225 | 0.225 | -0.003 (-1.32%) | 484,000 |
12 Apr 2024 | HKD | 0.228 | 0.228 | 0.228 | 0.228 | 0.228 | -0.017 (-6.94%) | 20,000 |
11 Apr 2024 | HKD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
10 Apr 2024 | HKD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
9 Apr 2024 | HKD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
8 Apr 2024 | HKD | 0.236 | 0.245 | 0.236 | 0.245 | 0.245 | +0.005 (+2.08%) | 8,000 |
5 Apr 2024 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
3 Apr 2024 | HKD | 0.24 | 0.24 | 0.238 | 0.24 | 0.24 | 0.0 (0.0%) | 172,000 |
2 Apr 2024 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
28 Mar 2024 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.004 (-1.64%) | 300,000 |
27 Mar 2024 | HKD | 0.244 | 0.244 | 0.244 | 0.244 | 0.244 | 0.0 (0.0%) | 0 |
26 Mar 2024 | HKD | 0.244 | 0.244 | 0.244 | 0.244 | 0.244 | 0.0 (0.0%) | 0 |
25 Mar 2024 | HKD | 0.244 | 0.244 | 0.244 | 0.244 | 0.244 | 0.0 (0.0%) | 0 |
22 Mar 2024 | HKD | 0.244 | 0.244 | 0.244 | 0.244 | 0.244 | 0.0 (0.0%) | 0 |
21 Mar 2024 | HKD | 0.244 | 0.244 | 0.244 | 0.244 | 0.244 | 0.0 (0.0%) | 0 |
20 Mar 2024 | HKD | 0.244 | 0.244 | 0.244 | 0.244 | 0.244 | 0.0 (0.0%) | 156,000 |
19 Mar 2024 | HKD | 0.244 | 0.244 | 0.244 | 0.244 | 0.244 | -0.001 (-0.41%) | 14,000 |
18 Mar 2024 | HKD | 0.236 | 0.245 | 0.236 | 0.245 | 0.245 | +0.009 (+3.81%) | 252,000 |
15 Mar 2024 | HKD | 0.236 | 0.236 | 0.236 | 0.236 | 0.236 | +0.001 (+0.43%) | 0 |
14 Mar 2024 | HKD | 0.225 | 0.235 | 0.225 | 0.235 | 0.235 | +0.005 (+2.17%) | 36,000 |
13 Mar 2024 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |