| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 130 | 130 | 118.25 | 127.35 | 127.35 | -2.65 (-2.04%) | 51 |
| 10 Apr 2024 | INR | 132.9 | 132.9 | 116.5 | 130 | 130 | +6 (+4.84%) | 647 |
| 9 Apr 2024 | INR | 124 | 124 | 124 | 124 | 124 | 0.0 (0.0%) | 34 |
| 8 Apr 2024 | INR | 123.9 | 124 | 121 | 124 | 124 | -1.25 (-1.00%) | 97 |
| 5 Apr 2024 | INR | 129.95 | 136 | 122.25 | 125.25 | 125.25 | -3.75 (-2.91%) | 7,699 |
| 4 Apr 2024 | INR | 132 | 132 | 129 | 129 | 129 | +2.15 (+1.69%) | 154 |
| 3 Apr 2024 | INR | 121.15 | 126.95 | 116.75 | 126.85 | 126.85 | +5.85 (+4.83%) | 1,264 |
| 2 Apr 2024 | INR | 120.95 | 121.15 | 120.8 | 121 | 121 | +5.6 (+4.85%) | 910 |
| 1 Apr 2024 | INR | 111.9 | 117 | 111.9 | 115.4 | 115.4 | +3.4 (+3.04%) | 252 |
| 28 Mar 2024 | INR | 112.45 | 112.45 | 106.85 | 112 | 112 | -0.45 (-0.40%) | 528 |
| 27 Mar 2024 | INR | 112.15 | 118 | 112.1 | 112.45 | 112.45 | -5.55 (-4.70%) | 1,412 |
| 26 Mar 2024 | INR | 117 | 119.45 | 117 | 118 | 118 | -5.15 (-4.18%) | 1,580 |
| 22 Mar 2024 | INR | 124.25 | 124.25 | 112.65 | 123.15 | 123.15 | +4.75 (+4.01%) | 2,031 |
| 21 Mar 2024 | INR | 121.85 | 121.85 | 111.05 | 118.4 | 118.4 | +2.05 (+1.76%) | 1,083 |
| 20 Mar 2024 | INR | 113.4 | 122.75 | 113.35 | 116.35 | 116.35 | -2.95 (-2.47%) | 1,700 |
| 19 Mar 2024 | INR | 115.5 | 120 | 110 | 119.3 | 119.3 | +3.8 (+3.29%) | 1,467 |
| 18 Mar 2024 | INR | 115 | 115.5 | 111 | 115.5 | 115.5 | +5.5 (+5%) | 643 |
| 15 Mar 2024 | INR | 117.2 | 117.2 | 108.85 | 110 | 110 | -1.65 (-1.48%) | 3,620 |
| 14 Mar 2024 | INR | 111.5 | 111.65 | 107.1 | 111.65 | 111.65 | +5.3 (+4.98%) | 1,501 |
| 13 Mar 2024 | INR | 111 | 111 | 106.35 | 106.35 | 106.35 | -5.55 (-4.96%) | 2,234 |
| 12 Mar 2024 | INR | 111.9 | 111.9 | 111.9 | 111.9 | 111.9 | -5.85 (-4.97%) | 1,333 |
| 11 Mar 2024 | INR | 129 | 129 | 117.75 | 117.75 | 117.75 | -6.15 (-4.96%) | 1,337 |
| 7 Mar 2024 | INR | 130.4 | 130.4 | 123.9 | 123.9 | 123.9 | -6.5 (-4.98%) | 713 |
| 6 Mar 2024 | INR | 142.6 | 142.6 | 130.4 | 130.4 | 130.4 | -6.85 (-4.99%) | 948 |
| 5 Mar 2024 | INR | 141.6 | 149.9 | 137.25 | 137.25 | 137.25 | -7.2 (-4.98%) | 421 |
| 4 Mar 2024 | INR | 149.9 | 149.9 | 136.2 | 144.45 | 144.45 | +1.35 (+0.94%) | 1,619 |
| 1 Mar 2024 | INR | 136.85 | 143.3 | 131.75 | 143.1 | 143.1 | +6.25 (+4.57%) | 691 |
| 29 Feb 2024 | INR | 143 | 143 | 136.6 | 136.85 | 136.85 | -6.15 (-4.30%) | 856 |
| 28 Feb 2024 | INR | 148.9 | 148.9 | 140 | 143 | 143 | 0.0 (0.0%) | 391 |
| 27 Feb 2024 | INR | 143 | 143 | 137.6 | 143 | 143 | +2 (+1.42%) | 63 |
