| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 143.6 | 144.55 | 143.6 | 144.5 | 144.5 | -6.5 (-4.30%) | 102 |
| 3 Mar 2023 | INR | 142.7 | 151 | 142.7 | 151 | 151 | +1 (+0.67%) | 82 |
| 2 Mar 2023 | INR | 147 | 150.9 | 142 | 150 | 150 | +3 (+2.04%) | 1,001 |
| 1 Mar 2023 | INR | 142 | 147.05 | 142 | 147 | 147 | +6.95 (+4.96%) | 385 |
| 28 Feb 2023 | INR | 144 | 145.75 | 140.05 | 140.05 | 140.05 | -5.95 (-4.08%) | 163 |
| 27 Feb 2023 | INR | 149.5 | 149.5 | 146 | 146 | 146 | -3.5 (-2.34%) | 3,510 |
| 24 Feb 2023 | INR | 141 | 150 | 141 | 149.5 | 149.5 | +6.45 (+4.51%) | 170 |
| 23 Feb 2023 | INR | 137.1 | 150 | 137.1 | 143.05 | 143.05 | -0.95 (-0.66%) | 451 |
| 22 Feb 2023 | INR | 144 | 144 | 144 | 144 | 144 | -5.6 (-3.74%) | 366 |
| 21 Feb 2023 | INR | 141 | 150 | 140.4 | 149.6 | 149.6 | +4.6 (+3.17%) | 800 |
| 20 Feb 2023 | INR | 149.5 | 149.5 | 145 | 145 | 145 | +2.1 (+1.47%) | 857 |
| 17 Feb 2023 | INR | 141.55 | 147.8 | 141.05 | 142.9 | 142.9 | +1.35 (+0.95%) | 455 |
| 16 Feb 2023 | INR | 146.5 | 150 | 141.55 | 141.55 | 141.55 | -4.95 (-3.38%) | 1,009 |
| 15 Feb 2023 | INR | 140.5 | 146.5 | 140.5 | 146.5 | 146.5 | -0.5 (-0.34%) | 60 |
| 14 Feb 2023 | INR | 140.85 | 147 | 140.85 | 147 | 147 | -0.95 (-0.64%) | 51 |
| 13 Feb 2023 | INR | 141.05 | 147.95 | 141.05 | 147.95 | 147.95 | 0.0 (0.0%) | 986 |
| 10 Feb 2023 | INR | 145 | 148 | 135.6 | 147.95 | 147.95 | +6.95 (+4.93%) | 331 |
| 9 Feb 2023 | INR | 143 | 144 | 141 | 141 | 141 | -3.5 (-2.42%) | 214 |
| 8 Feb 2023 | INR | 145 | 154.75 | 144.5 | 144.5 | 144.5 | -5.9 (-3.92%) | 1,051 |
| 7 Feb 2023 | INR | 143 | 150.5 | 142.5 | 150.4 | 150.4 | +4.1 (+2.80%) | 1,419 |
| 6 Feb 2023 | INR | 146.3 | 146.3 | 146.3 | 146.3 | 146.3 | -2.95 (-1.98%) | 2 |
| 3 Feb 2023 | INR | 143.1 | 149.4 | 143.05 | 149.25 | 149.25 | -0.8 (-0.53%) | 501 |
| 2 Feb 2023 | INR | 153.9 | 153.9 | 144 | 150.05 | 150.05 | 0.0 (0.0%) | 206 |
| 1 Feb 2023 | INR | 149.95 | 150.05 | 149.95 | 150.05 | 150.05 | +0.05 (+0.03%) | 588 |
| 31 Jan 2023 | INR | 139 | 150.4 | 139 | 150 | 150 | +5.5 (+3.81%) | 1,208 |
| 30 Jan 2023 | INR | 148 | 148 | 144.2 | 144.5 | 144.5 | -7.25 (-4.78%) | 1,004 |
| 27 Jan 2023 | INR | 145.05 | 151.75 | 145.05 | 151.75 | 151.75 | +4.25 (+2.88%) | 1,377 |
| 25 Jan 2023 | INR | 147.5 | 147.5 | 147.5 | 147.5 | 147.5 | -0.5 (-0.34%) | 400 |
| 24 Jan 2023 | INR | 147 | 148 | 147 | 148 | 148 | -2 (-1.33%) | 320 |
| 23 Jan 2023 | INR | 147.05 | 150 | 147.05 | 150 | 150 | +1 (+0.67%) | 5 |
