| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2011 | INR | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 0.0 (0.0%) | 0 |
| 14 Mar 2011 | INR | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 0.0 (0.0%) | 0 |
| 11 Mar 2011 | INR | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 0.0 (0.0%) | 0 |
| 10 Mar 2011 | INR | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | -1.45 (-4.88%) | 50 |
| 9 Mar 2011 | INR | 27.45 | 30.15 | 27.45 | 29.7 | 29.7 | +0.85 (+2.95%) | 350 |
| 8 Mar 2011 | INR | 26.2 | 28.85 | 26.2 | 28.85 | 28.85 | +1.35 (+4.91%) | 500 |
| 7 Mar 2011 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
| 4 Mar 2011 | INR | 27.6 | 27.6 | 27.5 | 27.5 | 27.5 | -0.9 (-3.17%) | 200 |
| 3 Mar 2011 | INR | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | -1.45 (-4.86%) | 200 |
| 1 Mar 2011 | INR | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | -1.55 (-4.94%) | 50 |
| 28 Feb 2011 | INR | 31.4 | 31.4 | 31.4 | 31.4 | 31.4 | -1.6 (-4.85%) | 100 |
| 25 Feb 2011 | INR | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
| 24 Feb 2011 | INR | 33.2 | 33.2 | 30.15 | 33 | 33 | +1.35 (+4.27%) | 850 |
| 23 Feb 2011 | INR | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | +1.5 (+4.98%) | 100 |
| 22 Feb 2011 | INR | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | +1.4 (+4.87%) | 50 |
| 21 Feb 2011 | INR | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | +1.35 (+4.93%) | 350 |
| 18 Feb 2011 | INR | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | +1.3 (+4.98%) | 300 |
| 17 Feb 2011 | INR | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | 0.0 (0.0%) | 0 |
| 16 Feb 2011 | INR | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | +1.2 (+4.82%) | 150 |
| 15 Feb 2011 | INR | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | +1.15 (+4.84%) | 250 |
| 14 Feb 2011 | INR | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -1.15 (-4.62%) | 200 |
| 11 Feb 2011 | INR | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 0.0 (0.0%) | 0 |
| 10 Feb 2011 | INR | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 0.0 (0.0%) | 0 |
| 9 Feb 2011 | INR | 27.3 | 27.3 | 24.9 | 24.9 | 24.9 | -1.25 (-4.78%) | 150 |
| 8 Feb 2011 | INR | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.0 (0.0%) | 0 |
| 7 Feb 2011 | INR | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -1.2 (-4.39%) | 200 |
| 4 Feb 2011 | INR | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | 0.0 (0.0%) | 0 |
| 3 Feb 2011 | INR | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | 0.0 (0.0%) | 0 |
| 2 Feb 2011 | INR | 26 | 27.35 | 26 | 27.35 | 27.35 | +1.3 (+4.99%) | 650 |
| 1 Feb 2011 | INR | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | +1.2 (+4.83%) | 100 |
