| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2011 | INR | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | +1.15 (+4.85%) | 50 |
| 28 Jan 2011 | INR | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | -1.1 (-4.44%) | 100 |
| 27 Jan 2011 | INR | 26 | 26 | 24.8 | 24.8 | 24.8 | 0.0 (0.0%) | 200 |
| 25 Jan 2011 | INR | 23.65 | 24.8 | 23.65 | 24.8 | 24.8 | +1.15 (+4.86%) | 100 |
| 24 Jan 2011 | INR | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | +1.1 (+4.88%) | 100 |
| 21 Jan 2011 | INR | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.0 (0.0%) | 0 |
| 20 Jan 2011 | INR | 20.6 | 22.55 | 20.6 | 22.55 | 22.55 | +1.05 (+4.88%) | 200 |
| 19 Jan 2011 | INR | 21.5 | 21.5 | 21.45 | 21.5 | 21.5 | -0.4 (-1.83%) | 300 |
| 18 Jan 2011 | INR | 21.9 | 22.25 | 21.9 | 21.9 | 21.9 | -1.05 (-4.58%) | 450 |
| 17 Jan 2011 | INR | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0.0 (0.0%) | 0 |
| 14 Jan 2011 | INR | 23.05 | 23.05 | 22.8 | 22.95 | 22.95 | -0.75 (-3.16%) | 500 |
| 13 Jan 2011 | INR | 23.65 | 23.75 | 23.65 | 23.7 | 23.7 | -1.15 (-4.63%) | 400 |
| 12 Jan 2011 | INR | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -1.3 (-4.97%) | 150 |
| 11 Jan 2011 | INR | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -1.35 (-4.91%) | 50 |
| 10 Jan 2011 | INR | 28 | 28 | 27.5 | 27.5 | 27.5 | -0.5 (-1.79%) | 200 |
| 7 Jan 2011 | INR | 28 | 29 | 28 | 28 | 28 | +0.3 (+1.08%) | 1,000 |
| 6 Jan 2011 | INR | 25.15 | 27.75 | 25.15 | 27.7 | 27.7 | +1.25 (+4.73%) | 3,400 |
| 5 Jan 2011 | INR | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | +1.25 (+4.96%) | 600 |
| 4 Jan 2011 | INR | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | +1.2 (+5%) | 100 |
| 3 Jan 2011 | INR | 24 | 24 | 24 | 24 | 24 | +1.1 (+4.80%) | 100 |
| 31 Dec 2010 | INR | 20.8 | 22.9 | 20.8 | 22.9 | 22.9 | +1.05 (+4.81%) | 850 |
| 30 Dec 2010 | INR | 23 | 24 | 21.8 | 21.85 | 21.85 | -1.05 (-4.59%) | 6,100 |
| 29 Dec 2010 | INR | 22.65 | 24.9 | 22.6 | 22.9 | 22.9 | -0.85 (-3.58%) | 600 |
| 28 Dec 2010 | INR | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -1.2 (-4.81%) | 2,250 |
| 27 Dec 2010 | INR | 25.05 | 25.05 | 24.95 | 24.95 | 24.95 | -1.3 (-4.95%) | 2,150 |
| 24 Dec 2010 | INR | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -1.35 (-4.89%) | 2,950 |
| 23 Dec 2010 | INR | 27.7 | 27.7 | 27.6 | 27.6 | 27.6 | -1.4 (-4.83%) | 3,400 |
| 22 Dec 2010 | INR | 32 | 32 | 29 | 29 | 29 | -1.5 (-4.92%) | 4,600 |
| 21 Dec 2010 | INR | 30.5 | 30.5 | 30 | 30.5 | 30.5 | +1.45 (+4.99%) | 1,850 |
| 20 Dec 2010 | INR | 28 | 30.55 | 28 | 29.05 | 29.05 | -0.05 (-0.17%) | 500 |
