| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 153 | 153 | 149 | 149 | 149 | -4 (-2.61%) | 693 |
| 19 Jan 2023 | INR | 148.05 | 153 | 148.05 | 153 | 153 | -0.9 (-0.58%) | 21 |
| 18 Jan 2023 | INR | 147.1 | 154 | 147.1 | 153.9 | 153.9 | -0.2 (-0.13%) | 108 |
| 17 Jan 2023 | INR | 148 | 154.9 | 148 | 154.1 | 154.1 | +6.35 (+4.30%) | 207 |
| 16 Jan 2023 | INR | 151 | 157 | 147.35 | 147.75 | 147.75 | -2.8 (-1.86%) | 1,228 |
| 13 Jan 2023 | INR | 150.55 | 150.55 | 150.55 | 150.55 | 150.55 | 0.0 (0.0%) | 0 |
| 12 Jan 2023 | INR | 154 | 154.9 | 150.05 | 150.55 | 150.55 | -4.45 (-2.87%) | 94 |
| 11 Jan 2023 | INR | 155 | 155 | 147.05 | 155 | 155 | +6 (+4.03%) | 54 |
| 10 Jan 2023 | INR | 153.9 | 154 | 145.05 | 149 | 149 | +2 (+1.36%) | 2,755 |
| 9 Jan 2023 | INR | 147 | 147 | 147 | 147 | 147 | -0.6 (-0.41%) | 1 |
| 6 Jan 2023 | INR | 147.6 | 147.6 | 147.6 | 147.6 | 147.6 | 0.0 (0.0%) | 0 |
| 5 Jan 2023 | INR | 154 | 154 | 146.65 | 147.6 | 147.6 | -6.4 (-4.16%) | 144 |
| 4 Jan 2023 | INR | 150.3 | 154.85 | 150.3 | 154 | 154 | -0.95 (-0.61%) | 1,426 |
| 3 Jan 2023 | INR | 150 | 155 | 143.15 | 154.95 | 154.95 | +4.95 (+3.30%) | 1,164 |
| 2 Jan 2023 | INR | 149.95 | 150 | 149.95 | 150 | 150 | -5 (-3.23%) | 600 |
| 30 Dec 2022 | INR | 142.35 | 155.55 | 142.2 | 155 | 155 | +5.4 (+3.61%) | 544 |
| 29 Dec 2022 | INR | 143 | 149.6 | 143 | 149.6 | 149.6 | +7.05 (+4.95%) | 126 |
| 28 Dec 2022 | INR | 142.55 | 142.55 | 142.55 | 142.55 | 142.55 | -7.35 (-4.90%) | 5 |
| 27 Dec 2022 | INR | 149.85 | 149.9 | 149.85 | 149.9 | 149.9 | +7.1 (+4.97%) | 305 |
| 26 Dec 2022 | INR | 142.6 | 142.8 | 142.55 | 142.8 | 142.8 | +6.8 (+5%) | 426 |
| 23 Dec 2022 | INR | 135.95 | 143.1 | 135.95 | 136 | 136 | -7.1 (-4.96%) | 132 |
| 22 Dec 2022 | INR | 142.4 | 148 | 142.4 | 143.1 | 143.1 | -6.2 (-4.15%) | 1,557 |
| 21 Dec 2022 | INR | 149.55 | 158.75 | 149 | 149.3 | 149.3 | -3 (-1.97%) | 2,776 |
| 20 Dec 2022 | INR | 150.1 | 152.5 | 150.1 | 152.3 | 152.3 | -3.7 (-2.37%) | 4,646 |
| 19 Dec 2022 | INR | 157 | 157 | 150.55 | 156 | 156 | -0.7 (-0.45%) | 570 |
| 16 Dec 2022 | INR | 150 | 157.5 | 150 | 156.7 | 156.7 | +6.7 (+4.47%) | 2,011 |
| 15 Dec 2022 | INR | 150 | 150 | 150 | 150 | 150 | -1.95 (-1.28%) | 1,507 |
| 14 Dec 2022 | INR | 150 | 152.05 | 147.05 | 151.95 | 151.95 | +1.95 (+1.30%) | 1,743 |
| 13 Dec 2022 | INR | 150 | 150 | 150 | 150 | 150 | +4 (+2.74%) | 541 |
| 12 Dec 2022 | INR | 142.15 | 152.85 | 142.15 | 146 | 146 | -3.2 (-2.14%) | 1,456 |
