Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 2010 | INR | 116.7 | 116.7 | 116.7 | 116.7 | 116.7 | -6.1 (-4.97%) | 50 |
21 Sep 2010 | INR | 122.8 | 122.8 | 122.8 | 122.8 | 122.8 | -6.45 (-4.99%) | 100 |
20 Sep 2010 | INR | 129.25 | 129.25 | 129.25 | 129.25 | 129.25 | 0.0 (0.0%) | 0 |
17 Sep 2010 | INR | 129.25 | 129.25 | 129.25 | 129.25 | 129.25 | 0.0 (0.0%) | 0 |
16 Sep 2010 | INR | 129.25 | 129.25 | 129.25 | 129.25 | 129.25 | 0.0 (0.0%) | 0 |
15 Sep 2010 | INR | 129.25 | 129.25 | 129.25 | 129.25 | 129.25 | 0.0 (0.0%) | 0 |
14 Sep 2010 | INR | 129.25 | 129.25 | 129.25 | 129.25 | 129.25 | 0.0 (0.0%) | 0 |
13 Sep 2010 | INR | 129.25 | 129.25 | 129.25 | 129.25 | 129.25 | 0.0 (0.0%) | 0 |
9 Sep 2010 | INR | 129.25 | 129.25 | 129.25 | 129.25 | 129.25 | 0.0 (0.0%) | 0 |
8 Sep 2010 | INR | 129.25 | 129.25 | 129.25 | 129.25 | 129.25 | 0.0 (0.0%) | 0 |
7 Sep 2010 | INR | 129.25 | 129.25 | 129.25 | 129.25 | 129.25 | 0.0 (0.0%) | 0 |
6 Sep 2010 | INR | 129.25 | 129.25 | 129.25 | 129.25 | 129.25 | -6.75 (-4.96%) | 100 |
3 Sep 2010 | INR | 136 | 136 | 136 | 136 | 136 | 0.0 (0.0%) | 0 |
2 Sep 2010 | INR | 136 | 136 | 136 | 136 | 136 | 0.0 (0.0%) | 0 |
1 Sep 2010 | INR | 136 | 136 | 136 | 136 | 136 | 0.0 (0.0%) | 0 |
31 Aug 2010 | INR | 136 | 136 | 136 | 136 | 136 | 0.0 (0.0%) | 0 |
30 Aug 2010 | INR | 136 | 136 | 136 | 136 | 136 | 0.0 (0.0%) | 0 |
27 Aug 2010 | INR | 136 | 136 | 136 | 136 | 136 | 0.0 (0.0%) | 0 |
26 Aug 2010 | INR | 136 | 136 | 136 | 136 | 136 | 0.0 (0.0%) | 0 |
25 Aug 2010 | INR | 136 | 136 | 136 | 136 | 136 | 0.0 (0.0%) | 0 |
24 Aug 2010 | INR | 136 | 136 | 136 | 136 | 136 | 0.0 (0.0%) | 0 |
23 Aug 2010 | INR | 136 | 136 | 136 | 136 | 136 | 0.0 (0.0%) | 0 |
20 Aug 2010 | INR | 136 | 136 | 136 | 136 | 136 | 0.0 (0.0%) | 0 |
19 Aug 2010 | INR | 136 | 136 | 136 | 136 | 136 | 0.0 (0.0%) | 0 |
18 Aug 2010 | INR | 136 | 136 | 136 | 136 | 136 | 0.0 (0.0%) | 0 |
17 Aug 2010 | INR | 136 | 136 | 136 | 136 | 136 | 0.0 (0.0%) | 0 |
16 Aug 2010 | INR | 136 | 136 | 136 | 136 | 136 | 0.0 (0.0%) | 0 |
13 Aug 2010 | INR | 136 | 136 | 136 | 136 | 136 | 0.0 (0.0%) | 0 |
12 Aug 2010 | INR | 136 | 136 | 136 | 136 | 136 | 0.0 (0.0%) | 0 |
11 Aug 2010 | INR | 136 | 136 | 136 | 136 | 136 | 0.0 (0.0%) | 0 |