| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 149.05 | 152.9 | 142.75 | 149.2 | 149.2 | +0.15 (+0.10%) | 120 |
| 8 Dec 2022 | INR | 147 | 149.05 | 147 | 149.05 | 149.05 | -4.8 (-3.12%) | 125 |
| 7 Dec 2022 | INR | 150 | 154.8 | 145.55 | 153.85 | 153.85 | +4.25 (+2.84%) | 494 |
| 6 Dec 2022 | INR | 140.3 | 150 | 140.3 | 149.6 | 149.6 | +2.6 (+1.77%) | 2,594 |
| 5 Dec 2022 | INR | 136.7 | 149.9 | 136.7 | 147 | 147 | +4 (+2.80%) | 177 |
| 2 Dec 2022 | INR | 139.6 | 143 | 139.6 | 143 | 143 | -1.95 (-1.35%) | 56 |
| 1 Dec 2022 | INR | 144.8 | 144.95 | 141.95 | 144.95 | 144.95 | +6.9 (+5.00%) | 1,544 |
| 30 Nov 2022 | INR | 136 | 141 | 135.1 | 138.05 | 138.05 | -2.95 (-2.09%) | 338 |
| 29 Nov 2022 | INR | 144 | 144 | 137.55 | 141 | 141 | -3 (-2.08%) | 708 |
| 28 Nov 2022 | INR | 145 | 145 | 144 | 144 | 144 | +2.1 (+1.48%) | 21 |
| 25 Nov 2022 | INR | 138 | 144 | 137.05 | 141.9 | 141.9 | -1.1 (-0.77%) | 1,859 |
| 24 Nov 2022 | INR | 140 | 143 | 140 | 143 | 143 | +3 (+2.14%) | 1,818 |
| 23 Nov 2022 | INR | 140 | 140 | 140 | 140 | 140 | 0.0 (0.0%) | 897 |
| 22 Nov 2022 | INR | 139.8 | 140.15 | 139.8 | 140 | 140 | +0.2 (+0.14%) | 1,093 |
| 21 Nov 2022 | INR | 134.05 | 139.9 | 134.05 | 139.8 | 139.8 | -1.05 (-0.75%) | 763 |
| 18 Nov 2022 | INR | 135.15 | 140.85 | 135.15 | 140.85 | 140.85 | +3.5 (+2.55%) | 450 |
| 17 Nov 2022 | INR | 130.3 | 137.35 | 130.3 | 137.35 | 137.35 | +6.5 (+4.97%) | 2,624 |
| 16 Nov 2022 | INR | 135 | 135 | 128 | 130.85 | 130.85 | -1.9 (-1.43%) | 2,389 |
| 15 Nov 2022 | INR | 131.1 | 133 | 128.15 | 132.75 | 132.75 | -1.75 (-1.30%) | 1,208 |
| 14 Nov 2022 | INR | 136.8 | 137.75 | 131.15 | 134.5 | 134.5 | -2.3 (-1.68%) | 2,199 |
| 11 Nov 2022 | INR | 136.15 | 142.85 | 136 | 136.8 | 136.8 | -6.2 (-4.34%) | 1,906 |
| 10 Nov 2022 | INR | 144 | 144 | 137.05 | 143 | 143 | -1 (-0.69%) | 1,488 |
| 9 Nov 2022 | INR | 140.1 | 144 | 138.3 | 144 | 144 | -1 (-0.69%) | 453 |
| 7 Nov 2022 | INR | 141.75 | 145 | 141.75 | 145 | 145 | +3.25 (+2.29%) | 1,813 |
| 4 Nov 2022 | INR | 136.4 | 141.75 | 136.4 | 141.75 | 141.75 | -0.2 (-0.14%) | 706 |
| 3 Nov 2022 | INR | 142 | 142.6 | 141.95 | 141.95 | 141.95 | +1.95 (+1.39%) | 231 |
| 2 Nov 2022 | INR | 143 | 143 | 140 | 140 | 140 | -0.65 (-0.46%) | 272 |
| 1 Nov 2022 | INR | 140.65 | 140.65 | 140.65 | 140.65 | 140.65 | 0.0 (0.0%) | 50 |
| 31 Oct 2022 | INR | 136.4 | 140.75 | 136.4 | 140.65 | 140.65 | +4.25 (+3.12%) | 257 |
| 28 Oct 2022 | INR | 140.65 | 140.65 | 136.4 | 136.4 | 136.4 | +1.1 (+0.81%) | 99 |
