| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 139.75 | 140 | 135.05 | 135.3 | 135.3 | +0.3 (+0.22%) | 942 |
| 25 Oct 2022 | INR | 129.05 | 141.55 | 129.05 | 135 | 135 | -0.2 (-0.15%) | 419 |
| 24 Oct 2022 | INR | 143.9 | 143.9 | 135.15 | 135.2 | 135.2 | -4.55 (-3.26%) | 69 |
| 21 Oct 2022 | INR | 141.75 | 141.75 | 131.25 | 139.75 | 139.75 | +2.25 (+1.64%) | 166 |
| 20 Oct 2022 | INR | 133.8 | 138 | 133.8 | 137.5 | 137.5 | -0.65 (-0.47%) | 466 |
| 19 Oct 2022 | INR | 144.2 | 144.95 | 138.1 | 138.15 | 138.15 | -6.05 (-4.20%) | 2,043 |
| 18 Oct 2022 | INR | 147.95 | 147.95 | 139.35 | 144.2 | 144.2 | -1.45 (-1.00%) | 382 |
| 17 Oct 2022 | INR | 140.05 | 145.7 | 138.65 | 145.65 | 145.65 | +0.2 (+0.14%) | 707 |
| 14 Oct 2022 | INR | 140.15 | 145.95 | 140.15 | 145.45 | 145.45 | +0.05 (+0.03%) | 255 |
| 13 Oct 2022 | INR | 142.25 | 146.8 | 141.5 | 145.4 | 145.4 | -3.5 (-2.35%) | 539 |
| 12 Oct 2022 | INR | 148.05 | 149 | 138.5 | 148.9 | 148.9 | +3.75 (+2.58%) | 1,713 |
| 11 Oct 2022 | INR | 152 | 152 | 145.15 | 145.15 | 145.15 | -3.85 (-2.58%) | 7 |
| 10 Oct 2022 | INR | 147 | 149 | 145.9 | 149 | 149 | +2.05 (+1.40%) | 967 |
| 7 Oct 2022 | INR | 145 | 147.65 | 145 | 146.95 | 146.95 | +1.95 (+1.34%) | 647 |
| 6 Oct 2022 | INR | 152 | 152 | 141.5 | 145 | 145 | -3.85 (-2.59%) | 3,484 |
| 4 Oct 2022 | INR | 148.5 | 149 | 140.1 | 148.85 | 148.85 | +6.9 (+4.86%) | 1,890 |
| 3 Oct 2022 | INR | 138.4 | 141.95 | 137.05 | 141.95 | 141.95 | +6.7 (+4.95%) | 3,644 |
| 30 Sep 2022 | INR | 135.2 | 143.75 | 135 | 135.25 | 135.25 | -6.05 (-4.28%) | 3,577 |
| 29 Sep 2022 | INR | 145.95 | 145.95 | 139.4 | 141.3 | 141.3 | -3.65 (-2.52%) | 279 |
| 28 Sep 2022 | INR | 141.1 | 145 | 140.85 | 144.95 | 144.95 | -3.25 (-2.19%) | 358 |
| 27 Sep 2022 | INR | 144.75 | 148.2 | 138.7 | 148.2 | 148.2 | +3.2 (+2.21%) | 1,064 |
| 26 Sep 2022 | INR | 141.35 | 145 | 141.15 | 145 | 145 | -3.5 (-2.36%) | 454 |
| 23 Sep 2022 | INR | 148.95 | 148.95 | 143 | 148.5 | 148.5 | +0.55 (+0.37%) | 262 |
| 22 Sep 2022 | INR | 148.75 | 148.75 | 140.8 | 147.95 | 147.95 | +4.9 (+3.43%) | 1,368 |
| 21 Sep 2022 | INR | 140.35 | 148.4 | 140.3 | 143.05 | 143.05 | -3.55 (-2.42%) | 1,784 |
| 20 Sep 2022 | INR | 138.3 | 148.8 | 138.3 | 146.6 | 146.6 | +4.45 (+3.13%) | 2,599 |
| 19 Sep 2022 | INR | 142.15 | 142.15 | 142.15 | 142.15 | 142.15 | -7.05 (-4.73%) | 56 |
| 16 Sep 2022 | INR | 143.3 | 153.8 | 141.55 | 149.2 | 149.2 | +0.2 (+0.13%) | 10,747 |
| 15 Sep 2022 | INR | 144.2 | 150 | 144.2 | 149 | 149 | -1 (-0.67%) | 2,720 |
| 14 Sep 2022 | INR | 149 | 152.45 | 143 | 150 | 150 | +1 (+0.67%) | 1,164 |
