| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 148.9 | 149 | 141.4 | 149 | 149 | +5.8 (+4.05%) | 1,144 |
| 12 Sep 2022 | INR | 143.95 | 151.8 | 140.4 | 143.2 | 143.2 | -3.65 (-2.49%) | 506 |
| 9 Sep 2022 | INR | 146.5 | 147 | 140 | 146.85 | 146.85 | +0.8 (+0.55%) | 7,493 |
| 8 Sep 2022 | INR | 140 | 146.5 | 136.35 | 146.05 | 146.05 | +4.3 (+3.03%) | 2,537 |
| 7 Sep 2022 | INR | 135.05 | 144 | 132.4 | 141.75 | 141.75 | +4.55 (+3.32%) | 3,640 |
| 6 Sep 2022 | INR | 144.5 | 144.5 | 132.1 | 137.2 | 137.2 | -0.9 (-0.65%) | 324 |
| 5 Sep 2022 | INR | 146.85 | 146.9 | 133.6 | 138.1 | 138.1 | -1.85 (-1.32%) | 2,271 |
| 2 Sep 2022 | INR | 139.95 | 143.95 | 133 | 139.95 | 139.95 | +0.95 (+0.68%) | 2,398 |
| 1 Sep 2022 | INR | 130.05 | 139.95 | 130.05 | 139 | 139 | +3.35 (+2.47%) | 1,559 |
| 30 Aug 2022 | INR | 134 | 138.5 | 134 | 135.65 | 135.65 | +1.05 (+0.78%) | 627 |
| 29 Aug 2022 | INR | 130 | 135 | 130 | 134.6 | 134.6 | +2.85 (+2.16%) | 4,547 |
| 26 Aug 2022 | INR | 140 | 140 | 130.35 | 131.75 | 131.75 | -2.25 (-1.68%) | 613 |
| 25 Aug 2022 | INR | 130.95 | 134.5 | 130.95 | 134 | 134 | +2.75 (+2.10%) | 3,272 |
| 24 Aug 2022 | INR | 136.85 | 137.75 | 130.1 | 131.25 | 131.25 | -5.6 (-4.09%) | 1,041 |
| 23 Aug 2022 | INR | 132.4 | 136.85 | 132.4 | 136.85 | 136.85 | +4.45 (+3.36%) | 286 |
| 22 Aug 2022 | INR | 128.65 | 135.2 | 128.65 | 132.4 | 132.4 | -2.9 (-2.14%) | 1,276 |
| 19 Aug 2022 | INR | 128 | 135.3 | 128 | 135.3 | 135.3 | +4.55 (+3.48%) | 1,089 |
| 18 Aug 2022 | INR | 127 | 136 | 124.15 | 130.75 | 130.75 | +0.75 (+0.58%) | 2,470 |
| 17 Aug 2022 | INR | 127.05 | 132.65 | 127.05 | 130 | 130 | -2.8 (-2.11%) | 2,444 |
| 16 Aug 2022 | INR | 130.1 | 132.8 | 127.05 | 132.8 | 132.8 | -0.2 (-0.15%) | 302 |
| 12 Aug 2022 | INR | 136.8 | 136.8 | 131.2 | 133 | 133 | -3.4 (-2.49%) | 956 |
| 11 Aug 2022 | INR | 134.45 | 137.6 | 130.1 | 136.4 | 136.4 | +1.95 (+1.45%) | 722 |
| 10 Aug 2022 | INR | 140 | 141.15 | 133.15 | 134.45 | 134.45 | -5.55 (-3.96%) | 1,403 |
| 8 Aug 2022 | INR | 147.65 | 147.65 | 139.45 | 140 | 140 | -6.75 (-4.60%) | 1,122 |
| 5 Aug 2022 | INR | 140 | 147.35 | 133.65 | 146.75 | 146.75 | +6.15 (+4.37%) | 1,279 |
| 4 Aug 2022 | INR | 130.35 | 142.95 | 130.35 | 140.6 | 140.6 | +4.45 (+3.27%) | 1,477 |
| 3 Aug 2022 | INR | 133.2 | 143.95 | 133.2 | 136.15 | 136.15 | -1.6 (-1.16%) | 216 |
| 2 Aug 2022 | INR | 142 | 142 | 135.3 | 137.75 | 137.75 | -4.25 (-2.99%) | 452 |
| 1 Aug 2022 | INR | 135.15 | 143 | 135.15 | 142 | 142 | +0.05 (+0.04%) | 7 |
| 29 Jul 2022 | INR | 140 | 142 | 134 | 141.95 | 141.95 | +1.95 (+1.39%) | 392 |
